NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $158.31 | $158.31 | $158.31 | $158.31 | 2 819 600 |
| Mar 17, 2016 | $151.69 | $151.69 | $151.69 | $151.69 | 3 452 500 |
| Mar 16, 2016 | $156.00 | $156.00 | $156.00 | $156.00 | 1 650 000 |
| Mar 15, 2016 | $157.30 | $157.30 | $157.30 | $157.30 | 1 689 700 |
| Mar 14, 2016 | $164.99 | $164.99 | $164.99 | $164.99 | 909 900 |
| Mar 11, 2016 | $166.40 | $166.40 | $166.40 | $166.40 | 941 400 |
| Mar 10, 2016 | $161.12 | $161.12 | $161.12 | $161.12 | 1 333 200 |
| Mar 09, 2016 | $161.88 | $161.88 | $161.88 | $161.88 | 1 280 000 |
| Mar 08, 2016 | $158.80 | $158.80 | $158.80 | $158.80 | 1 767 900 |
| Mar 07, 2016 | $163.04 | $163.04 | $163.04 | $163.04 | 955 600 |
| Mar 04, 2016 | $162.77 | $162.77 | $162.77 | $162.77 | 1 113 400 |
| Mar 03, 2016 | $162.70 | $162.70 | $162.70 | $162.70 | 1 481 200 |
| Mar 02, 2016 | $158.69 | $158.69 | $158.69 | $158.69 | 1 687 800 |
| Mar 01, 2016 | $156.65 | $156.65 | $156.65 | $156.65 | 1 207 500 |
| Feb 29, 2016 | $155.62 | $155.62 | $155.62 | $155.62 | 1 868 800 |
| Feb 26, 2016 | $156.78 | $156.78 | $156.78 | $156.78 | 921 300 |
| Feb 25, 2016 | $155.09 | $155.09 | $155.09 | $155.09 | 1 142 100 |
| Feb 24, 2016 | $154.39 | $154.39 | $154.39 | $154.39 | 1 064 600 |
| Feb 23, 2016 | $153.71 | $153.71 | $153.71 | $153.71 | 1 270 700 |
| Feb 22, 2016 | $156.15 | $156.15 | $156.15 | $156.15 | 769 600 |
| Feb 19, 2016 | $153.99 | $153.99 | $153.99 | $153.99 | 1 403 300 |
| Feb 18, 2016 | $155.68 | $155.68 | $155.68 | $155.68 | 1 288 100 |
| Feb 17, 2016 | $155.29 | $155.29 | $155.29 | $155.29 | 2 141 700 |
| Feb 16, 2016 | $152.31 | $152.31 | $152.31 | $152.31 | 1 432 800 |
| Feb 12, 2016 | $150.76 | $150.76 | $150.76 | $150.76 | 1 899 100 |
