NYSE:MCK
McKesson Corporation Stock Price (Quote)
$543.30
+3.36 (+0.622%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $544.81 | Friday, 26th Apr 2024 MCK stock ended at $543.30. This is 0.622% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $534.68 to a day high of $544.81. |
| 90 days | $484.10 | $544.81 | |
| 52 weeks | $352.34 | $544.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $537.99 | $544.81 | $534.68 | $543.30 | 485 490 |
| Apr 25, 2024 | $538.19 | $542.30 | $534.72 | $539.94 | 436 580 |
| Apr 24, 2024 | $531.64 | $537.15 | $529.28 | $535.42 | 397 239 |
| Apr 23, 2024 | $528.69 | $532.86 | $527.89 | $532.00 | 363 406 |
| Apr 22, 2024 | $525.00 | $533.22 | $517.88 | $527.32 | 767 591 |
| Apr 19, 2024 | $520.01 | $525.83 | $517.28 | $524.83 | 504 319 |
| Apr 18, 2024 | $528.42 | $528.42 | $514.88 | $518.81 | 617 455 |
| Apr 17, 2024 | $530.62 | $532.00 | $524.27 | $525.92 | 372 003 |
| Apr 16, 2024 | $528.67 | $531.21 | $525.57 | $528.35 | 338 143 |
| Apr 15, 2024 | $524.00 | $529.41 | $522.68 | $522.68 | 274 448 |
| Apr 12, 2024 | $521.50 | $527.99 | $521.50 | $523.01 | 366 829 |
| Apr 11, 2024 | $530.51 | $530.51 | $522.65 | $523.37 | 467 836 |
| Apr 10, 2024 | $529.52 | $538.04 | $529.25 | $529.99 | 438 044 |
| Apr 09, 2024 | $532.86 | $533.29 | $518.51 | $527.28 | 499 384 |
| Apr 08, 2024 | $535.02 | $537.26 | $531.02 | $532.23 | 410 521 |
| Apr 05, 2024 | $537.08 | $541.12 | $533.16 | $538.75 | 228 616 |
| Apr 04, 2024 | $542.65 | $543.00 | $533.67 | $534.79 | 443 722 |
| Apr 03, 2024 | $535.44 | $541.82 | $534.75 | $540.09 | 361 845 |
| Apr 02, 2024 | $532.65 | $536.93 | $531.06 | $533.27 | 543 558 |
| Apr 01, 2024 | $536.27 | $538.26 | $531.09 | $536.49 | 481 142 |
| Mar 28, 2024 | $540.00 | $540.00 | $535.37 | $536.85 | 325 759 |
| Mar 27, 2024 | $538.35 | $539.98 | $532.11 | $539.26 | 299 780 |
| Mar 26, 2024 | $533.00 | $538.30 | $531.67 | $536.09 | 538 501 |
| Mar 25, 2024 | $533.32 | $534.29 | $531.52 | $532.55 | 310 409 |
| Mar 22, 2024 | $534.83 | $535.90 | $529.99 | $532.57 | 426 345 |
