NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $149.76 | $149.76 | $149.76 | $149.76 | 3 006 100 |
| Feb 10, 2016 | $152.71 | $152.71 | $152.71 | $152.71 | 2 318 400 |
| Feb 09, 2016 | $150.11 | $150.11 | $150.11 | $150.11 | 1 987 000 |
| Feb 08, 2016 | $151.19 | $151.19 | $151.19 | $151.19 | 2 746 200 |
| Feb 05, 2016 | $154.08 | $154.08 | $154.08 | $154.08 | 2 671 900 |
| Feb 04, 2016 | $153.53 | $153.53 | $153.53 | $153.53 | 2 673 700 |
| Feb 03, 2016 | $152.09 | $152.09 | $152.09 | $152.09 | 4 297 900 |
| Feb 02, 2016 | $154.72 | $154.72 | $154.72 | $154.72 | 3 201 200 |
| Feb 01, 2016 | $158.98 | $158.98 | $158.98 | $158.98 | 2 642 700 |
| Jan 29, 2016 | $160.69 | $160.69 | $160.69 | $160.69 | 2 870 700 |
| Jan 28, 2016 | $159.83 | $159.83 | $159.83 | $159.83 | 4 194 400 |
| Jan 27, 2016 | $166.62 | $166.62 | $166.62 | $166.62 | 2 335 300 |
| Jan 26, 2016 | $170.68 | $170.68 | $170.68 | $170.68 | 1 794 200 |
| Jan 25, 2016 | $169.86 | $169.86 | $169.86 | $169.86 | 2 012 900 |
| Jan 22, 2016 | $169.87 | $169.87 | $169.87 | $169.87 | 2 408 300 |
| Jan 21, 2016 | $170.14 | $170.14 | $170.14 | $170.14 | 2 162 700 |
| Jan 20, 2016 | $169.69 | $169.69 | $169.69 | $169.69 | 3 493 600 |
| Jan 19, 2016 | $169.13 | $169.13 | $169.13 | $169.13 | 3 553 500 |
| Jan 15, 2016 | $164.70 | $164.70 | $164.70 | $164.70 | 3 422 300 |
| Jan 14, 2016 | $164.48 | $164.48 | $164.48 | $164.48 | 3 069 100 |
| Jan 13, 2016 | $157.56 | $157.56 | $157.56 | $157.56 | 4 123 500 |
| Jan 12, 2016 | $163.71 | $163.71 | $163.71 | $163.71 | 3 459 400 |
| Jan 11, 2016 | $163.25 | $163.25 | $163.25 | $163.25 | 9 176 300 |
| Jan 08, 2016 | $182.06 | $182.06 | $182.06 | $182.06 | 2 217 400 |
| Jan 07, 2016 | $187.47 | $187.47 | $187.47 | $187.47 | 1 909 200 |
