14-day Premium Trial Subscription Try For FreeTry Free
XLON:MCS
Delisted

The Marcus Corp Stock Price (Quote)

£1.20
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £1.20 £1.20 Wednesday, 17th Aug 2022 MCS.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20.
90 days £1.20 £1.20
52 weeks £1.20 £1.20

Historical The Marcus Corp prices

Date Open High Low Close Volume
Sep 30, 2016 £163.40 £169.50 £163.40 £166.90 412 225
Sep 29, 2016 £169.20 £169.20 £165.50 £167.60 342 259
Sep 28, 2016 £167.00 £167.40 £163.80 £165.80 354 237
Sep 27, 2016 £162.50 £166.90 £162.10 £163.50 447 861
Sep 26, 2016 £165.60 £169.90 £165.40 £165.50 413 345
Sep 23, 2016 £165.30 £173.00 £165.30 £169.20 7 846 273
Sep 22, 2016 £157.90 £170.40 £157.90 £167.40 551 395
Sep 21, 2016 £163.70 £165.70 £158.70 £162.30 904 386
Sep 20, 2016 £165.70 £167.70 £162.10 £164.20 2 810 000
Sep 19, 2016 £168.10 £171.10 £166.50 £167.00 587 119
Sep 16, 2016 £172.00 £172.00 £167.00 £169.90 1 340 006
Sep 15, 2016 £172.90 £174.80 £169.50 £170.60 862 076
Sep 14, 2016 £179.00 £179.50 £172.60 £173.80 770 843
Sep 13, 2016 £178.30 £179.60 £177.40 £178.70 2 283 011
Sep 12, 2016 £179.60 £181.20 £171.50 £178.30 2 327 179
Sep 09, 2016 £182.00 £185.00 £181.00 £181.30 378 662
Sep 08, 2016 £183.30 £186.20 £182.90 £184.40 2 652 637
Sep 07, 2016 £183.50 £186.30 £183.50 £184.40 658 709
Sep 06, 2016 £187.30 £190.00 £185.60 £186.10 963 144
Sep 05, 2016 £186.60 £190.00 £184.30 £185.00 2 003 755
Sep 02, 2016 £185.00 £188.10 £179.40 £185.00 5 760 434
Sep 01, 2016 £199.30 £211.40 £199.30 £209.50 977 398
Aug 31, 2016 £199.30 £205.10 £198.00 £204.30 714 124
Aug 30, 2016 £197.30 £204.00 £197.30 £202.30 514 146
Aug 26, 2016 £201.60 £201.60 £201.60 £201.60 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MCS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!