XLON:MCS
Delisted
The Marcus Corp Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 MCS.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £267.00 | £281.25 | £267.00 | £276.00 | 396 535 |
| Feb 25, 2016 | £267.00 | £275.00 | £267.00 | £272.75 | 2 454 523 |
| Feb 24, 2016 | £262.25 | £275.00 | £262.25 | £273.00 | 399 150 |
| Feb 23, 2016 | £263.00 | £270.00 | £263.00 | £268.75 | 161 431 |
| Feb 22, 2016 | £266.00 | £274.75 | £264.50 | £269.75 | 353 672 |
| Feb 19, 2016 | £260.00 | £270.00 | £260.00 | £266.00 | 187 601 |
| Feb 18, 2016 | £258.50 | £270.00 | £257.00 | £266.00 | 227 792 |
| Feb 17, 2016 | £254.75 | £260.00 | £254.75 | £258.00 | 234 334 |
| Feb 16, 2016 | £259.50 | £259.50 | £250.75 | £255.00 | 407 593 |
| Feb 15, 2016 | £248.00 | £258.25 | £242.50 | £250.50 | 369 923 |
| Feb 12, 2016 | £235.00 | £245.00 | £235.00 | £244.00 | 272 658 |
| Feb 11, 2016 | £240.00 | £245.00 | £232.00 | £240.00 | 346 633 |
| Feb 10, 2016 | £240.00 | £253.00 | £240.00 | £247.50 | 291 935 |
| Feb 09, 2016 | £252.50 | £254.00 | £233.25 | £240.50 | 569 005 |
| Feb 08, 2016 | £269.00 | £275.00 | £240.00 | £249.50 | 584 485 |
| Feb 05, 2016 | £270.00 | £274.50 | £270.00 | £273.00 | 246 439 |
| Feb 04, 2016 | £268.50 | £275.00 | £268.50 | £274.75 | 176 355 |
| Feb 03, 2016 | £266.00 | £275.00 | £266.00 | £273.50 | 299 605 |
| Feb 02, 2016 | £275.00 | £275.00 | £272.50 | £273.00 | 378 361 |
| Feb 01, 2016 | £270.00 | £278.00 | £270.00 | £275.00 | 659 247 |
| Jan 29, 2016 | £270.00 | £280.00 | £270.00 | £277.50 | 479 079 |
| Jan 28, 2016 | £272.00 | £280.00 | £270.75 | £274.25 | 131 328 |
| Jan 27, 2016 | £275.00 | £284.25 | £274.75 | £279.25 | 856 728 |
| Jan 26, 2016 | £268.75 | £275.00 | £267.75 | £275.00 | 352 957 |
| Jan 25, 2016 | £274.75 | £275.00 | £268.75 | £270.50 | 192 623 |
