XLON:MCS
Delisted
The Marcus Corp Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.20 | £1.20 | Wednesday, 17th Aug 2022 MCS.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
90 days | £1.20 | £1.20 | |
52 weeks | £1.20 | £1.20 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2016 | £162.70 | £163.00 | £157.80 | £160.70 | 2 954 519 |
Jul 20, 2016 | £164.10 | £164.70 | £159.00 | £164.00 | 744 219 |
Jul 19, 2016 | £160.30 | £166.00 | £158.00 | £162.10 | 798 150 |
Jul 18, 2016 | £160.30 | £165.20 | £160.30 | £163.00 | 1 348 194 |
Jul 15, 2016 | £164.10 | £167.20 | £159.00 | £163.60 | 2 049 017 |
Jul 14, 2016 | £165.00 | £170.70 | £165.00 | £166.50 | 5 140 244 |
Jul 13, 2016 | £163.00 | £167.10 | £158.10 | £167.10 | 1 413 683 |
Jul 12, 2016 | £153.40 | £166.30 | £153.40 | £163.70 | 2 515 210 |
Jul 11, 2016 | £144.00 | £154.50 | £143.20 | £154.00 | 2 010 501 |
Jul 08, 2016 | £137.50 | £151.60 | £135.10 | £143.20 | 2 229 727 |
Jul 07, 2016 | £141.00 | £142.80 | £135.60 | £140.30 | 2 110 795 |
Jul 06, 2016 | £150.40 | £150.40 | £136.20 | £145.00 | 2 149 424 |
Jul 05, 2016 | £161.30 | £161.70 | £144.00 | £148.00 | 4 875 684 |
Jul 04, 2016 | £169.90 | £170.00 | £159.00 | £161.50 | 2 426 956 |
Jul 01, 2016 | £175.00 | £175.00 | £165.10 | £168.50 | 2 478 964 |
Jun 30, 2016 | £168.00 | £172.70 | £165.20 | £171.60 | 3 996 521 |
Jun 29, 2016 | £170.50 | £173.30 | £155.60 | £165.90 | 7 632 515 |
Jun 28, 2016 | £158.50 | £167.50 | £151.20 | £167.30 | 3 581 140 |
Jun 27, 2016 | £191.60 | £192.10 | £152.10 | £152.70 | 2 602 714 |
Jun 24, 2016 | £218.90 | £219.00 | £182.00 | £191.00 | 3 906 720 |
Jun 23, 2016 | £238.00 | £239.90 | £236.00 | £237.90 | 1 117 637 |
Jun 22, 2016 | £235.60 | £238.70 | £233.90 | £236.50 | 1 598 139 |
Jun 21, 2016 | £238.50 | £238.50 | £236.00 | £237.40 | 603 972 |
Jun 20, 2016 | £231.10 | £239.60 | £231.10 | £238.00 | 1 119 440 |
Jun 17, 2016 | £221.70 | £233.50 | £219.50 | £233.50 | 6 492 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MCS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.