XLON:MCS
Delisted
The Marcus Corp Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 MCS.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £274.00 | £275.00 | £268.25 | £273.00 | 527 038 |
| Jan 21, 2016 | £271.25 | £280.00 | £271.25 | £276.75 | 292 870 |
| Jan 20, 2016 | £286.50 | £295.00 | £275.50 | £277.00 | 678 433 |
| Jan 19, 2016 | £270.25 | £288.50 | £270.25 | £287.00 | 470 258 |
| Jan 18, 2016 | £268.75 | £278.75 | £268.75 | £275.50 | 186 615 |
| Jan 15, 2016 | £273.25 | £276.00 | £267.50 | £271.75 | 258 314 |
| Jan 14, 2016 | £281.50 | £284.00 | £270.00 | £281.75 | 365 745 |
| Jan 13, 2016 | £275.00 | £291.50 | £271.75 | £285.50 | 242 462 |
| Jan 12, 2016 | £265.25 | £277.25 | £263.25 | £277.25 | 562 110 |
| Jan 11, 2016 | £262.00 | £267.00 | £258.25 | £265.00 | 223 344 |
| Jan 08, 2016 | £259.00 | £268.50 | £259.00 | £266.75 | 418 367 |
| Jan 07, 2016 | £263.00 | £266.75 | £257.50 | £262.50 | 411 656 |
| Jan 06, 2016 | £271.50 | £271.50 | £258.00 | £262.50 | 687 102 |
| Jan 05, 2016 | £262.00 | £268.75 | £261.00 | £264.25 | 640 395 |
