FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $53.10 $59.89 Friday, 31st May 2024 MCY stock ended at $55.83. This is 0.286% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.68% from a day low at $55.32 to a day high of $56.25.
90 days $46.81 $59.89
52 weeks $27.27 $59.89

Historical Mercury General Corporation prices

Date Open High Low Close Volume
Apr 27, 2023 $30.36 $31.27 $30.07 $31.27 189 224
Apr 26, 2023 $29.99 $30.35 $29.89 $30.23 296 667
Apr 25, 2023 $30.49 $30.67 $29.88 $30.30 199 477
Apr 24, 2023 $31.24 $31.29 $30.61 $30.79 241 902
Apr 21, 2023 $31.01 $31.06 $30.54 $31.02 196 072
Apr 20, 2023 $31.13 $31.38 $30.66 $31.00 177 359
Apr 19, 2023 $30.33 $31.15 $30.29 $31.13 215 742
Apr 18, 2023 $30.22 $30.47 $29.96 $30.25 315 867
Apr 17, 2023 $29.84 $30.36 $29.68 $30.23 215 730
Apr 14, 2023 $30.89 $30.90 $29.58 $29.99 297 737
Apr 13, 2023 $31.90 $32.06 $30.52 $30.84 210 287
Apr 12, 2023 $33.38 $33.48 $31.91 $32.04 166 645
Apr 11, 2023 $33.13 $33.43 $33.07 $33.21 146 118
Apr 10, 2023 $32.49 $33.25 $32.49 $33.13 258 491
Apr 06, 2023 $32.89 $33.03 $32.41 $32.61 169 174
Apr 05, 2023 $31.95 $32.80 $31.80 $32.72 221 804
Apr 04, 2023 $32.02 $32.37 $31.54 $32.04 191 480
Apr 03, 2023 $31.75 $32.12 $31.58 $31.87 139 299
Mar 31, 2023 $31.48 $31.87 $31.29 $31.74 232 703
Mar 30, 2023 $31.65 $31.81 $31.14 $31.37 131 815
Mar 29, 2023 $31.40 $31.80 $31.04 $31.53 143 138
Mar 28, 2023 $30.41 $31.61 $30.29 $31.15 171 140
Mar 27, 2023 $30.91 $30.90 $30.39 $30.60 127 914
Mar 24, 2023 $29.23 $30.51 $29.21 $30.49 273 373
Mar 23, 2023 $30.17 $30.52 $29.43 $29.58 249 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCY stock historical prices to predict future price movements?
Trend Analysis: Examine the MCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercury General Corporation

Mercury General Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards... MCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT