14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $189.00 $236.65 Friday, 17th May 2024 MDGL stock ended at $220.06. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $215.02 to a day high of $221.52.
90 days $189.00 $299.98
52 weeks $119.76 $302.68

Historical Madrigal Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Oct 28, 2016 $16.75 $16.99 $16.61 $16.84 7 390
Oct 27, 2016 $16.88 $17.42 $16.82 $16.99 5 719
Oct 26, 2016 $16.90 $17.29 $16.84 $17.01 9 382
Oct 25, 2016 $17.29 $17.29 $16.55 $16.92 345 156
Oct 24, 2016 $17.75 $18.24 $16.80 $17.00 112 242
Oct 21, 2016 $15.73 $17.00 $15.46 $17.00 39 044
Oct 20, 2016 $15.39 $15.53 $14.50 $15.39 21 072
Oct 19, 2016 $15.41 $15.71 $14.87 $15.30 20 497
Oct 18, 2016 $15.65 $15.68 $15.14 $15.60 14 130
Oct 17, 2016 $16.21 $16.21 $15.50 $15.65 23 516
Oct 14, 2016 $17.04 $17.04 $16.11 $16.32 13 483
Oct 13, 2016 $17.11 $17.11 $15.59 $16.75 23 421
Oct 12, 2016 $17.48 $17.83 $17.00 $17.14 25 856
Oct 11, 2016 $17.40 $17.89 $17.22 $17.66 21 067
Oct 10, 2016 $16.67 $17.47 $16.67 $17.47 38 397
Oct 07, 2016 $16.34 $16.92 $15.97 $16.92 30 938
Oct 06, 2016 $15.41 $16.29 $15.32 $16.29 72 304
Oct 05, 2016 $14.18 $15.47 $14.18 $15.35 31 168
Oct 04, 2016 $12.99 $14.37 $12.99 $14.11 51 396
Oct 03, 2016 $12.60 $12.90 $12.60 $12.81 21 524
Sep 30, 2016 $12.11 $12.93 $12.11 $12.68 13 391
Sep 29, 2016 $12.27 $12.63 $12.17 $12.27 18 750
Sep 28, 2016 $11.80 $12.36 $11.70 $12.31 17 428
Sep 27, 2016 $11.66 $11.95 $11.53 $11.72 10 897
Sep 26, 2016 $11.40 $11.95 $11.25 $11.80 11 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the MDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals. Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745,... MDGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT