NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $180.10 | $191.00 | $180.10 | $191.00 | 7 |
| Mar 11, 2016 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| Mar 10, 2016 | $198.00 | $198.00 | $198.00 | $198.00 | 25 |
| Mar 09, 2016 | $180.00 | $205.00 | $178.00 | $205.00 | 41 |
| Mar 08, 2016 | $185.00 | $185.00 | $185.00 | $185.00 | 2 |
| Mar 07, 2016 | $172.70 | $177.30 | $169.00 | $169.00 | 5 |
| Mar 04, 2016 | $187.00 | $188.00 | $170.00 | $177.00 | 374 |
| Mar 03, 2016 | $185.00 | $196.00 | $170.00 | $180.00 | 502 |
| Mar 02, 2016 | $165.00 | $188.00 | $165.00 | $183.00 | 590 |
| Mar 01, 2016 | $162.00 | $194.00 | $162.00 | $194.00 | 7 |
| Feb 29, 2016 | $167.00 | $191.00 | $167.00 | $191.00 | 29 |
| Feb 26, 2016 | $164.00 | $188.00 | $160.00 | $182.00 | 128 |
| Feb 25, 2016 | $166.00 | $187.00 | $156.00 | $172.00 | 327 |
| Feb 24, 2016 | $188.00 | $188.00 | $188.00 | $188.00 | 5 |
| Feb 23, 2016 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| Feb 22, 2016 | $192.00 | $193.00 | $150.00 | $191.00 | 23 |
| Feb 19, 2016 | $196.40 | $196.40 | $190.00 | $190.00 | 3 |
| Feb 18, 2016 | $187.90 | $187.90 | $187.90 | $188.00 | 0 |
| Feb 17, 2016 | $180.00 | $197.00 | $152.00 | $188.00 | 19 |
| Feb 16, 2016 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| Feb 12, 2016 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| Feb 11, 2016 | $180.00 | $203.00 | $170.00 | $203.00 | 19 |
| Feb 10, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 09, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 08, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
