NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 04, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 03, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 02, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Feb 01, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Jan 29, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Jan 28, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Jan 27, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| Jan 26, 2016 | $254.00 | $254.00 | $254.00 | $254.00 | 10 |
| Jan 25, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 22, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 21, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 20, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 19, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 15, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 14, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 13, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 12, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 11, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 08, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 07, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 06, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| Jan 05, 2016 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
