NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.85 | Wednesday, 24th Apr 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.29 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Apr 23, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Apr 22, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Apr 19, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Apr 18, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Apr 17, 2024 | $2.21 | $2.58 | $2.17 | $2.36 | 25 629 |
| Apr 16, 2024 | $2.16 | $2.23 | $2.15 | $2.18 | 8 165 |
| Apr 15, 2024 | $2.40 | $2.40 | $2.11 | $2.23 | 61 313 |
| Apr 12, 2024 | $2.40 | $2.66 | $2.35 | $2.50 | 21 739 |
| Apr 11, 2024 | $2.50 | $2.50 | $2.40 | $2.40 | 8 922 |
| Apr 10, 2024 | $2.62 | $2.72 | $2.55 | $2.60 | 18 641 |
| Apr 09, 2024 | $2.58 | $2.74 | $2.56 | $2.72 | 6 829 |
| Apr 08, 2024 | $2.50 | $2.58 | $2.50 | $2.58 | 6 959 |
| Apr 05, 2024 | $2.56 | $2.63 | $2.49 | $2.56 | 13 946 |
| Apr 04, 2024 | $2.66 | $2.70 | $2.62 | $2.62 | 16 731 |
| Apr 03, 2024 | $2.66 | $2.72 | $2.61 | $2.71 | 6 538 |
| Apr 02, 2024 | $2.74 | $2.76 | $2.57 | $2.75 | 9 491 |
| Apr 01, 2024 | $2.75 | $2.80 | $2.74 | $2.75 | 3 687 |
| Mar 28, 2024 | $2.80 | $2.82 | $2.74 | $2.74 | 12 736 |
| Mar 27, 2024 | $2.65 | $2.85 | $2.53 | $2.84 | 159 790 |
| Mar 26, 2024 | $2.60 | $2.68 | $2.60 | $2.68 | 1 819 |
| Mar 25, 2024 | $2.73 | $2.74 | $2.58 | $2.72 | 3 429 |
| Mar 22, 2024 | $2.75 | $2.75 | $2.72 | $2.74 | 877 |
| Mar 21, 2024 | $2.80 | $2.80 | $2.57 | $2.75 | 3 061 |
| Mar 20, 2024 | $2.87 | $2.87 | $2.52 | $2.75 | 1 589 |
