14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.00 $72.64 Friday, 17th May 2024 MDLZ stock ended at $71.23. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $71.16 to a day high of $71.97.
90 days $65.22 $75.04
52 weeks $60.75 $77.57

Historical Mondelez International prices

Date Open High Low Close Volume
Dec 05, 2016 $41.34 $41.56 $40.93 $41.03 7 444 611
Dec 02, 2016 $40.99 $41.29 $40.85 $41.17 7 429 633
Dec 01, 2016 $41.34 $41.45 $40.69 $40.84 14 229 993
Nov 30, 2016 $42.90 $43.07 $41.21 $41.24 12 159 608
Nov 29, 2016 $42.92 $43.12 $42.64 $42.86 4 860 874
Nov 28, 2016 $43.23 $43.28 $42.73 $42.92 8 289 436
Nov 25, 2016 $42.53 $43.41 $42.53 $43.28 3 702 863
Nov 23, 2016 $43.10 $43.36 $42.39 $42.50 8 438 740
Nov 22, 2016 $43.08 $43.48 $42.94 $43.40 7 589 114
Nov 21, 2016 $42.72 $43.20 $42.72 $42.98 6 073 542
Nov 18, 2016 $42.75 $43.21 $42.40 $42.92 9 749 803
Nov 17, 2016 $42.70 $43.01 $42.11 $42.99 9 940 626
Nov 16, 2016 $42.16 $42.75 $42.11 $42.55 9 494 572
Nov 15, 2016 $41.62 $42.58 $41.54 $42.37 9 673 709
Nov 14, 2016 $41.31 $41.69 $40.67 $41.42 11 775 166
Nov 11, 2016 $41.85 $41.92 $40.97 $41.19 12 626 981
Nov 10, 2016 $43.79 $43.85 $41.37 $41.92 19 940 086
Nov 09, 2016 $44.06 $45.63 $43.92 $44.01 15 747 138
Nov 08, 2016 $44.91 $46.40 $44.46 $46.01 15 351 341
Nov 07, 2016 $43.17 $44.25 $43.16 $44.22 8 723 700
Nov 04, 2016 $42.66 $43.18 $42.44 $42.61 7 495 000
Nov 03, 2016 $44.04 $44.05 $43.28 $43.31 6 943 700
Nov 02, 2016 $44.47 $44.59 $43.97 $43.99 7 351 700
Nov 01, 2016 $45.03 $45.22 $44.20 $44.40 7 425 700
Oct 31, 2016 $45.33 $45.66 $44.93 $44.94 10 294 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MDLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondelez International

Mondelez International Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Tobleron... MDLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT