14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.00 $72.64 Friday, 17th May 2024 MDLZ stock ended at $71.23. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $71.16 to a day high of $71.97.
90 days $65.22 $75.04
52 weeks $60.75 $77.57

Historical Mondelez International prices

Date Open High Low Close Volume
May 17, 2024 $71.89 $71.97 $71.16 $71.23 5 818 945
May 16, 2024 $71.33 $72.03 $71.32 $71.92 5 113 495
May 15, 2024 $71.96 $72.11 $71.28 $71.33 5 916 235
May 14, 2024 $72.00 $72.06 $71.28 $71.93 4 916 423
May 13, 2024 $71.48 $71.94 $71.21 $71.76 5 535 168
May 10, 2024 $70.05 $71.29 $69.96 $71.20 5 362 563
May 09, 2024 $70.64 $70.64 $69.92 $70.20 4 935 650
May 08, 2024 $70.89 $71.04 $70.14 $70.43 6 503 651
May 07, 2024 $70.34 $70.94 $70.04 $70.89 4 270 159
May 06, 2024 $70.07 $70.13 $69.27 $69.93 5 516 557
May 03, 2024 $70.65 $70.74 $69.33 $69.89 8 073 863
May 02, 2024 $70.86 $71.26 $70.45 $70.50 7 373 885
May 01, 2024 $71.76 $71.85 $69.48 $70.69 11 091 327
Apr 30, 2024 $72.03 $72.64 $71.82 $71.94 10 608 747
Apr 29, 2024 $70.75 $71.85 $70.74 $71.83 8 381 023
Apr 26, 2024 $70.31 $71.14 $70.24 $70.61 6 928 277
Apr 25, 2024 $71.29 $71.50 $70.58 $70.80 10 479 603
Apr 24, 2024 $69.91 $71.54 $69.87 $71.31 15 386 499
Apr 23, 2024 $69.25 $70.78 $69.25 $70.75 15 790 585
Apr 22, 2024 $68.26 $69.43 $68.23 $69.41 10 301 661
Apr 19, 2024 $67.42 $68.16 $67.09 $68.11 10 931 136
Apr 18, 2024 $66.66 $67.33 $66.55 $67.17 8 672 683
Apr 17, 2024 $66.23 $66.66 $66.00 $66.51 6 606 292
Apr 16, 2024 $66.04 $66.15 $65.50 $65.98 8 286 677
Apr 15, 2024 $67.27 $67.38 $65.22 $65.87 10 215 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MDLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondelez International

Mondelez International Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Tobleron... MDLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT