NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $37.99 | $38.68 | $37.37 | $37.70 | 30 440 400 |
| Feb 04, 2016 | $39.01 | $39.09 | $37.86 | $38.02 | 18 555 700 |
| Feb 03, 2016 | $38.38 | $40.08 | $38.22 | $39.23 | 25 927 700 |
| Feb 02, 2016 | $42.12 | $42.70 | $41.67 | $41.95 | 11 008 900 |
| Feb 01, 2016 | $42.82 | $42.96 | $42.10 | $42.73 | 7 908 500 |
| Jan 29, 2016 | $42.08 | $43.10 | $41.83 | $43.10 | 13 928 100 |
| Jan 28, 2016 | $41.81 | $42.53 | $41.43 | $41.55 | 11 620 500 |
| Jan 27, 2016 | $41.34 | $41.96 | $40.78 | $41.12 | 7 674 300 |
| Jan 26, 2016 | $40.24 | $41.55 | $40.24 | $41.35 | 8 125 400 |
| Jan 25, 2016 | $41.73 | $41.79 | $40.16 | $40.20 | 13 438 800 |
| Jan 22, 2016 | $41.09 | $41.74 | $40.40 | $41.60 | 9 510 700 |
| Jan 21, 2016 | $40.82 | $40.91 | $40.00 | $40.33 | 9 483 900 |
| Jan 20, 2016 | $40.89 | $41.15 | $39.68 | $40.67 | 12 799 700 |
| Jan 19, 2016 | $41.05 | $41.66 | $40.65 | $41.46 | 14 040 300 |
| Jan 15, 2016 | $40.56 | $40.86 | $39.79 | $40.31 | 19 074 400 |
| Jan 14, 2016 | $41.55 | $41.93 | $40.59 | $41.36 | 12 285 700 |
| Jan 13, 2016 | $42.11 | $42.33 | $40.52 | $40.59 | 14 091 400 |
| Jan 12, 2016 | $41.68 | $42.29 | $41.51 | $42.12 | 10 948 500 |
| Jan 11, 2016 | $41.33 | $41.80 | $41.04 | $41.68 | 10 232 000 |
| Jan 08, 2016 | $41.65 | $42.06 | $40.97 | $40.99 | 14 529 700 |
| Jan 07, 2016 | $43.04 | $43.04 | $41.35 | $41.59 | 19 806 400 |
| Jan 06, 2016 | $43.33 | $44.17 | $43.28 | $43.99 | 19 644 700 |
| Jan 05, 2016 | $43.79 | $44.45 | $43.65 | $44.15 | 15 463 500 |
