NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $42.03 | $42.35 | $41.79 | $42.24 | 3 816 500 |
| Mar 11, 2016 | $41.97 | $42.42 | $41.56 | $42.36 | 6 005 500 |
| Mar 10, 2016 | $41.91 | $42.16 | $41.11 | $41.67 | 6 852 600 |
| Mar 09, 2016 | $41.55 | $42.21 | $41.30 | $41.95 | 7 012 800 |
| Mar 08, 2016 | $41.38 | $41.76 | $41.10 | $41.38 | 7 301 500 |
| Mar 07, 2016 | $41.71 | $42.33 | $41.56 | $41.73 | 6 901 600 |
| Mar 04, 2016 | $41.97 | $42.54 | $41.77 | $42.13 | 6 818 700 |
| Mar 03, 2016 | $41.12 | $41.89 | $40.94 | $41.88 | 7 876 800 |
| Mar 02, 2016 | $40.96 | $41.28 | $40.55 | $41.22 | 7 182 600 |
| Mar 01, 2016 | $40.99 | $41.42 | $40.67 | $41.33 | 6 810 200 |
| Feb 29, 2016 | $40.54 | $41.17 | $40.50 | $40.53 | 10 131 700 |
| Feb 26, 2016 | $41.79 | $41.83 | $40.67 | $40.69 | 9 995 000 |
| Feb 25, 2016 | $40.85 | $41.59 | $40.72 | $41.58 | 8 334 000 |
| Feb 24, 2016 | $39.96 | $41.00 | $39.63 | $40.76 | 8 963 100 |
| Feb 23, 2016 | $39.56 | $40.17 | $39.51 | $40.07 | 7 970 300 |
| Feb 22, 2016 | $40.00 | $40.11 | $39.50 | $39.70 | 9 487 400 |
| Feb 19, 2016 | $39.79 | $40.77 | $39.56 | $39.81 | 13 383 300 |
| Feb 18, 2016 | $39.96 | $40.28 | $39.80 | $39.96 | 7 160 400 |
| Feb 17, 2016 | $39.48 | $39.92 | $39.15 | $39.81 | 10 597 000 |
| Feb 16, 2016 | $38.64 | $39.15 | $38.40 | $39.12 | 10 461 600 |
| Feb 12, 2016 | $38.10 | $38.16 | $37.64 | $38.10 | 6 880 400 |
| Feb 11, 2016 | $37.15 | $37.94 | $36.90 | $37.68 | 11 329 400 |
| Feb 10, 2016 | $37.69 | $38.57 | $37.29 | $38.03 | 12 730 200 |
| Feb 09, 2016 | $36.21 | $37.38 | $36.13 | $37.05 | 10 964 900 |
| Feb 08, 2016 | $37.27 | $37.33 | $35.88 | $36.34 | 24 536 900 |
