NASDAQ:MDSO
Delisted
Medidata Solutions Stock Price (Quote)
$92.22
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.22 | $92.22 | Friday, 24th Jan 2020 MDSO stock ended at $92.22. During the day the stock fluctuated 0% from a day low at $92.22 to a day high of $92.22. |
90 days | $92.21 | $92.26 | |
52 weeks | $67.16 | $98.60 |
Date | Open | High | Low | Close | Volume |
Oct 07, 2019 | $91.54 | $91.68 | $91.51 | $91.64 | 837 119 |
Oct 04, 2019 | $91.52 | $91.83 | $91.49 | $91.61 | 1 652 264 |
Oct 03, 2019 | $91.51 | $91.56 | $91.46 | $91.52 | 1 137 880 |
Oct 02, 2019 | $91.50 | $91.60 | $91.48 | $91.48 | 1 464 787 |
Oct 01, 2019 | $91.46 | $91.57 | $91.41 | $91.55 | 831 960 |
Sep 30, 2019 | $91.44 | $91.50 | $91.37 | $91.50 | 621 160 |
Sep 27, 2019 | $91.50 | $91.50 | $91.38 | $91.41 | 363 545 |
Sep 26, 2019 | $91.46 | $91.51 | $91.35 | $91.40 | 715 030 |
Sep 25, 2019 | $91.64 | $91.64 | $91.42 | $91.47 | 718 308 |
Sep 24, 2019 | $91.50 | $91.64 | $91.42 | $91.47 | 2 358 352 |
Sep 23, 2019 | $91.80 | $91.83 | $91.73 | $91.74 | 591 406 |
Sep 20, 2019 | $91.81 | $91.84 | $91.75 | $91.75 | 855 031 |
Sep 19, 2019 | $91.82 | $91.87 | $91.78 | $91.81 | 341 944 |
Sep 18, 2019 | $91.80 | $91.85 | $91.75 | $91.80 | 422 221 |
Sep 17, 2019 | $91.76 | $91.86 | $91.63 | $91.83 | 730 972 |
Sep 16, 2019 | $91.71 | $91.80 | $91.63 | $91.71 | 566 033 |
Sep 13, 2019 | $91.69 | $91.79 | $91.63 | $91.72 | 305 621 |
Sep 12, 2019 | $91.93 | $91.99 | $91.67 | $91.75 | 302 194 |
Sep 11, 2019 | $91.72 | $92.02 | $91.65 | $92.01 | 558 974 |
Sep 10, 2019 | $91.67 | $91.78 | $91.58 | $91.76 | 817 631 |
Sep 09, 2019 | $91.64 | $91.73 | $91.57 | $91.69 | 592 479 |
Sep 06, 2019 | $91.75 | $91.80 | $91.57 | $91.58 | 336 940 |
Sep 05, 2019 | $91.72 | $91.76 | $91.55 | $91.75 | 903 793 |
Sep 04, 2019 | $91.65 | $91.73 | $91.64 | $91.71 | 664 074 |
Sep 03, 2019 | $91.54 | $91.66 | $91.54 | $91.64 | 876 447 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDSO stock historical prices to predict future price movements?
Trend Analysis: Examine the MDSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.