NASDAQ:MDSO
Delisted
Medidata Solutions Stock Price (Quote)
$92.22
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.22 | $92.22 | Friday, 24th Jan 2020 MDSO stock ended at $92.22. During the day the stock fluctuated 0% from a day low at $92.22 to a day high of $92.22. |
90 days | $92.21 | $92.26 | |
52 weeks | $67.16 | $98.60 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2019 | $91.24 | $91.35 | $91.09 | $91.22 | 399 975 |
Jul 25, 2019 | $90.92 | $91.22 | $90.92 | $91.14 | 596 585 |
Jul 24, 2019 | $90.91 | $91.03 | $90.70 | $91.00 | 902 579 |
Jul 23, 2019 | $90.95 | $91.07 | $90.80 | $90.89 | 1 062 037 |
Jul 22, 2019 | $90.80 | $90.94 | $90.76 | $90.93 | 650 918 |
Jul 19, 2019 | $90.75 | $90.82 | $90.67 | $90.75 | 848 154 |
Jul 18, 2019 | $90.68 | $90.80 | $90.60 | $90.77 | 1 918 483 |
Jul 17, 2019 | $90.76 | $90.92 | $90.60 | $90.63 | 1 478 385 |
Jul 16, 2019 | $90.92 | $90.98 | $90.57 | $90.71 | 1 397 823 |
Jul 15, 2019 | $91.00 | $91.16 | $90.82 | $90.86 | 831 940 |
Jul 12, 2019 | $91.01 | $91.10 | $90.90 | $90.96 | 884 381 |
Jul 11, 2019 | $91.07 | $91.13 | $90.89 | $91.05 | 682 191 |
Jul 10, 2019 | $90.95 | $91.08 | $90.84 | $90.90 | 917 516 |
Jul 09, 2019 | $90.70 | $91.03 | $90.70 | $90.92 | 1 953 981 |
Jul 08, 2019 | $90.66 | $90.86 | $90.65 | $90.73 | 1 350 696 |
Jul 05, 2019 | $90.65 | $90.83 | $90.55 | $90.66 | 1 245 830 |
Jul 03, 2019 | $90.85 | $91.06 | $90.62 | $90.77 | 932 486 |
Jul 02, 2019 | $90.85 | $90.98 | $90.57 | $90.83 | 2 154 470 |
Jul 01, 2019 | $90.92 | $91.02 | $90.55 | $90.81 | 1 193 102 |
Jun 28, 2019 | $90.50 | $91.19 | $90.43 | $90.51 | 6 926 255 |
Jun 27, 2019 | $90.42 | $90.61 | $90.25 | $90.37 | 1 995 437 |
Jun 26, 2019 | $90.55 | $90.75 | $90.19 | $90.35 | 1 932 384 |
Jun 25, 2019 | $90.65 | $90.93 | $90.41 | $90.70 | 2 616 429 |
Jun 24, 2019 | $90.90 | $91.34 | $90.44 | $90.50 | 1 567 107 |
Jun 21, 2019 | $91.19 | $91.28 | $90.74 | $90.88 | 1 516 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDSO stock historical prices to predict future price movements?
Trend Analysis: Examine the MDSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.