14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MDSO
Delisted

Medidata Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$92.22
+0 (+0%)
At Close: Jan 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $92.22 $92.22 Friday, 24th Jan 2020 MDSO stock ended at $92.22. During the day the stock fluctuated 0% from a day low at $92.22 to a day high of $92.22.
90 days $92.21 $92.26
52 weeks $67.16 $98.60

Historical Medidata Solutions prices

Date Open High Low Close Volume
Jan 24, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 23, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 22, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 21, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 17, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 16, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 15, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 14, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 13, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 10, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 09, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 08, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 07, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 06, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 03, 2020 $92.22 $92.22 $92.22 $92.22 0
Jan 02, 2020 $92.22 $92.22 $92.22 $92.22 0
Dec 31, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 30, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 27, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 26, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 24, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 23, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 20, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 19, 2019 $92.22 $92.22 $92.22 $92.22 0
Dec 18, 2019 $92.22 $92.22 $92.22 $92.22 0
Click to get the best stock tips daily for free!

About Medidata Solutions

Medidata Solutions Medidata Solutions, Inc. provides cloud-based solutions for life sciences worldwide. The company offers applications and data analytics for clinical development. It offers Medidata Clinical Cloud that provides a software-as-a-service platform of technology and data analytics solutions to optimize activities across clinical development. The company’s platform includes Planning Cloud that provides capabilities for study design and planning; and Me... MDSO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT