14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.87 $3.45 Friday, 17th May 2024 MEIP stock ended at $3.15. This is 7.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.43% from a day low at $2.96 to a day high of $3.18.
90 days $2.87 $4.67
52 weeks $2.87 $7.97

Historical MEI Pharma prices

Date Open High Low Close Volume
Sep 23, 2016 $1.73 $1.75 $1.69 $1.69 187 200
Sep 22, 2016 $1.75 $1.77 $1.68 $1.73 376 100
Sep 21, 2016 $1.76 $1.77 $1.71 $1.75 246 400
Sep 20, 2016 $1.72 $1.76 $1.71 $1.76 297 300
Sep 19, 2016 $1.72 $1.75 $1.70 $1.71 143 800
Sep 16, 2016 $1.75 $1.77 $1.70 $1.71 372 100
Sep 15, 2016 $1.77 $1.80 $1.72 $1.76 193 800
Sep 14, 2016 $1.73 $1.80 $1.73 $1.77 207 400
Sep 13, 2016 $1.78 $1.78 $1.70 $1.74 239 900
Sep 12, 2016 $1.81 $1.82 $1.73 $1.77 248 800
Sep 09, 2016 $1.85 $1.87 $1.78 $1.80 280 000
Sep 08, 2016 $1.85 $1.89 $1.83 $1.87 161 300
Sep 07, 2016 $1.92 $1.92 $1.84 $1.87 209 200
Sep 06, 2016 $1.74 $1.92 $1.73 $1.88 601 900
Sep 02, 2016 $1.74 $1.78 $1.69 $1.76 123 100
Sep 01, 2016 $1.78 $1.83 $1.71 $1.74 471 100
Aug 31, 2016 $1.91 $1.93 $1.78 $1.79 491 200
Aug 30, 2016 $1.90 $1.95 $1.90 $1.90 173 600
Aug 29, 2016 $1.91 $1.95 $1.90 $1.90 168 500
Aug 26, 2016 $1.98 $2.01 $1.90 $1.91 483 800
Aug 25, 2016 $1.95 $2.00 $1.95 $1.98 226 700
Aug 24, 2016 $2.05 $2.07 $1.96 $1.97 474 300
Aug 23, 2016 $2.03 $2.13 $2.01 $2.05 1 561 100
Aug 22, 2016 $1.98 $2.05 $1.93 $2.04 567 100
Aug 19, 2016 $1.92 $1.98 $1.92 $1.96 216 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEIP stock historical prices to predict future price movements?
Trend Analysis: Examine the MEIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MEI Pharma

MEI Pharma MEI Pharma, Inc., a late-stage pharmaceutical company, focuses on the development and commercialization of various therapies for the treatment of cancer. The company develops Zandelisib, an oral phosphatidylinositol 3-kinase delta inhibitor that is in Phase III clinical trial for the treatment of patients with relapsed/refractory follicular lymphoma, as well as in Phase Ib multi-arm trial to treat B-cell malignancies; and Voruciclib, an oral cycl... MEIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT