NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.10
-0.160 (-4.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $4.15 | Thursday, 25th Apr 2024 MEIP stock ended at $3.10. This is 4.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.16% from a day low at $3.10 to a day high of $3.26. |
| 90 days | $3.10 | $4.97 | |
| 52 weeks | $3.10 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.26 | $3.26 | $3.10 | $3.10 | 16 662 |
| Apr 24, 2024 | $3.38 | $3.45 | $3.22 | $3.26 | 7 185 |
| Apr 23, 2024 | $3.33 | $3.33 | $3.24 | $3.33 | 4 913 |
| Apr 22, 2024 | $3.22 | $3.37 | $3.22 | $3.37 | 6 477 |
| Apr 19, 2024 | $3.28 | $3.30 | $3.22 | $3.25 | 26 289 |
| Apr 18, 2024 | $3.31 | $3.38 | $3.25 | $3.25 | 12 028 |
| Apr 17, 2024 | $3.25 | $3.44 | $3.20 | $3.31 | 9 029 |
| Apr 16, 2024 | $3.27 | $3.44 | $3.20 | $3.20 | 16 435 |
| Apr 15, 2024 | $3.34 | $3.36 | $3.23 | $3.25 | 13 288 |
| Apr 12, 2024 | $3.79 | $3.79 | $3.21 | $3.27 | 22 199 |
| Apr 11, 2024 | $3.77 | $3.83 | $3.61 | $3.63 | 35 811 |
| Apr 10, 2024 | $3.82 | $3.84 | $3.75 | $3.76 | 15 697 |
| Apr 09, 2024 | $3.80 | $3.88 | $3.80 | $3.82 | 10 805 |
| Apr 08, 2024 | $3.78 | $3.88 | $3.71 | $3.83 | 16 398 |
| Apr 05, 2024 | $3.87 | $3.87 | $3.75 | $3.75 | 10 288 |
| Apr 04, 2024 | $4.02 | $4.06 | $3.80 | $3.95 | 15 598 |
| Apr 03, 2024 | $4.02 | $4.07 | $3.85 | $4.05 | 25 308 |
| Apr 02, 2024 | $3.85 | $4.11 | $3.84 | $4.00 | 31 956 |
| Apr 01, 2024 | $4.00 | $4.00 | $3.85 | $3.88 | 52 787 |
| Mar 28, 2024 | $3.92 | $4.15 | $3.81 | $4.00 | 13 332 |
| Mar 27, 2024 | $3.89 | $3.95 | $3.86 | $3.92 | 10 191 |
| Mar 26, 2024 | $3.83 | $3.90 | $3.55 | $3.86 | 25 473 |
| Mar 25, 2024 | $3.81 | $3.96 | $3.81 | $3.87 | 17 755 |
| Mar 22, 2024 | $3.55 | $3.83 | $3.55 | $3.83 | 27 995 |
| Mar 21, 2024 | $3.63 | $3.80 | $3.63 | $3.63 | 19 177 |
