NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.13
-0.0700 (-2.19%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MEIP stock ended at $3.13. This is 2.19% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.02% from a day low at $2.99 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $1.15 | $1.23 | $1.13 | $1.13 | 193 800 |
| Feb 08, 2016 | $1.23 | $1.24 | $1.15 | $1.17 | 241 600 |
| Feb 05, 2016 | $1.22 | $1.29 | $1.22 | $1.24 | 161 500 |
| Feb 04, 2016 | $1.24 | $1.29 | $1.24 | $1.24 | 289 300 |
| Feb 03, 2016 | $1.30 | $1.30 | $1.20 | $1.24 | 175 600 |
| Feb 02, 2016 | $1.30 | $1.35 | $1.30 | $1.31 | 31 300 |
| Feb 01, 2016 | $1.26 | $1.35 | $1.26 | $1.33 | 105 100 |
| Jan 29, 2016 | $1.23 | $1.32 | $1.23 | $1.27 | 99 300 |
| Jan 28, 2016 | $1.26 | $1.29 | $1.21 | $1.26 | 238 400 |
| Jan 27, 2016 | $1.31 | $1.34 | $1.27 | $1.27 | 72 900 |
| Jan 26, 2016 | $1.32 | $1.37 | $1.27 | $1.33 | 114 200 |
| Jan 25, 2016 | $1.29 | $1.37 | $1.27 | $1.31 | 205 900 |
| Jan 22, 2016 | $1.30 | $1.32 | $1.27 | $1.30 | 135 400 |
| Jan 21, 2016 | $1.32 | $1.34 | $1.25 | $1.30 | 201 700 |
| Jan 20, 2016 | $1.32 | $1.37 | $1.15 | $1.32 | 691 300 |
| Jan 19, 2016 | $1.34 | $1.39 | $1.26 | $1.31 | 344 100 |
| Jan 15, 2016 | $1.38 | $1.38 | $1.30 | $1.34 | 315 400 |
| Jan 14, 2016 | $1.37 | $1.46 | $1.35 | $1.39 | 330 000 |
| Jan 13, 2016 | $1.41 | $1.47 | $1.35 | $1.38 | 434 500 |
| Jan 12, 2016 | $1.41 | $1.48 | $1.39 | $1.40 | 178 600 |
| Jan 11, 2016 | $1.51 | $1.51 | $1.35 | $1.40 | 683 800 |
| Jan 08, 2016 | $1.58 | $1.60 | $1.49 | $1.52 | 313 900 |
| Jan 07, 2016 | $1.56 | $1.62 | $1.54 | $1.56 | 419 100 |
| Jan 06, 2016 | $1.58 | $1.64 | $1.56 | $1.58 | 548 000 |
| Jan 05, 2016 | $1.64 | $1.65 | $1.58 | $1.61 | 220 300 |
