NASDAQ:MEIP
MEI Pharma Stock Price (Quote)
$3.20
+0.140 (+4.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MEIP stock ended at $3.20. This is 4.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.84% from a day low at $3.06 to a day high of $3.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $1.24 | $1.28 | $1.18 | $1.18 | 210 900 |
| Mar 14, 2016 | $1.20 | $1.23 | $1.18 | $1.19 | 84 600 |
| Mar 11, 2016 | $1.23 | $1.30 | $1.15 | $1.22 | 277 700 |
| Mar 10, 2016 | $1.23 | $1.26 | $1.20 | $1.22 | 57 400 |
| Mar 09, 2016 | $1.24 | $1.28 | $1.21 | $1.23 | 111 200 |
| Mar 08, 2016 | $1.22 | $1.26 | $1.20 | $1.24 | 89 600 |
| Mar 07, 2016 | $1.20 | $1.27 | $1.18 | $1.21 | 128 800 |
| Mar 04, 2016 | $1.23 | $1.28 | $1.18 | $1.20 | 92 900 |
| Mar 03, 2016 | $1.20 | $1.30 | $1.18 | $1.22 | 149 100 |
| Mar 02, 2016 | $1.16 | $1.23 | $1.16 | $1.18 | 84 900 |
| Mar 01, 2016 | $1.16 | $1.21 | $1.15 | $1.16 | 84 000 |
| Feb 29, 2016 | $1.26 | $1.27 | $1.16 | $1.16 | 75 000 |
| Feb 26, 2016 | $1.16 | $1.29 | $1.13 | $1.22 | 158 400 |
| Feb 25, 2016 | $1.10 | $1.18 | $1.10 | $1.15 | 122 200 |
| Feb 24, 2016 | $1.08 | $1.14 | $1.08 | $1.10 | 89 800 |
| Feb 23, 2016 | $1.14 | $1.17 | $1.07 | $1.09 | 72 500 |
| Feb 22, 2016 | $1.13 | $1.18 | $1.13 | $1.13 | 49 000 |
| Feb 19, 2016 | $1.14 | $1.17 | $1.08 | $1.15 | 96 200 |
| Feb 18, 2016 | $1.10 | $1.13 | $1.06 | $1.09 | 157 600 |
| Feb 17, 2016 | $1.05 | $1.13 | $1.03 | $1.09 | 213 200 |
| Feb 16, 2016 | $1.03 | $1.12 | $1.02 | $1.06 | 148 700 |
| Feb 12, 2016 | $1.05 | $1.10 | $1.02 | $1.04 | 131 300 |
| Feb 11, 2016 | $1.00 | $1.12 | $0.87 | $1.06 | 472 000 |
| Feb 10, 2016 | $1.14 | $1.18 | $1.00 | $1.01 | 334 300 |
| Feb 09, 2016 | $1.15 | $1.23 | $1.13 | $1.13 | 193 800 |
