$85.95
+1.32 (+1.56%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.51 | $89.62 | Friday, 26th Jun 2026 MET stock ended at $85.95. This is 1.56% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 2.28% from a day low at $84.74 to a day high of $86.67. |
| 90 days | $67.63 | $89.62 | |
| 52 weeks | $67.33 | $89.62 |
Historical MetLife Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $85.21 | $86.67 | $84.74 | $85.95 | 2 724 499 |
| Jun 25, 2026 | $85.01 | $86.93 | $84.44 | $84.63 | 1 830 014 |
| Jun 24, 2026 | $88.03 | $88.22 | $84.18 | $84.60 | 4 670 408 |
| Jun 23, 2026 | $87.67 | $88.33 | $87.15 | $88.03 | 1 823 740 |
| Jun 22, 2026 | $85.92 | $87.84 | $85.81 | $87.56 | 2 676 659 |
| Jun 18, 2026 | $87.10 | $87.69 | $85.38 | $85.58 | 6 227 237 |
| Jun 17, 2026 | $87.09 | $87.33 | $85.74 | $85.85 | 5 230 315 |
| Jun 16, 2026 | $88.24 | $88.84 | $86.70 | $87.40 | 2 847 231 |
| Jun 15, 2026 | $89.21 | $89.62 | $87.59 | $87.66 | 2 209 840 |
| Jun 12, 2026 | $88.25 | $89.44 | $88.11 | $88.84 | 2 396 288 |
| Jun 11, 2026 | $86.72 | $87.96 | $86.43 | $87.58 | 3 319 501 |
| Jun 10, 2026 | $85.84 | $87.70 | $85.50 | $86.13 | 4 188 014 |
| Jun 09, 2026 | $84.99 | $85.76 | $84.49 | $85.57 | 3 705 965 |
| Jun 08, 2026 | $84.07 | $84.88 | $84.02 | $84.38 | 1 629 508 |
| Jun 05, 2026 | $83.93 | $84.99 | $83.22 | $84.49 | 3 512 100 |
| Jun 04, 2026 | $81.85 | $83.85 | $81.85 | $83.46 | 3 809 428 |
| Jun 03, 2026 | $82.07 | $82.36 | $80.51 | $80.96 | 3 427 815 |
| Jun 02, 2026 | $81.55 | $83.73 | $81.51 | $82.82 | 3 230 234 |
| Jun 01, 2026 | $81.57 | $82.89 | $81.36 | $81.84 | 3 065 800 |
| May 29, 2026 | $81.88 | $83.65 | $81.75 | $82.69 | 2 083 061 |
| May 28, 2026 | $83.10 | $83.17 | $81.82 | $81.96 | 2 676 839 |
| May 27, 2026 | $83.60 | $84.22 | $83.01 | $83.20 | 2 650 539 |
| May 26, 2026 | $83.82 | $84.52 | $82.82 | $83.27 | 1 999 480 |
| May 22, 2026 | $84.37 | $85.29 | $83.89 | $84.06 | 3 917 770 |
| May 21, 2026 | $82.91 | $84.38 | $82.19 | $84.30 | 2 861 053 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MET stock historical prices to predict future price movements?
Trend Analysis: Examine the MET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MET