EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $67.62 $72.97 Thursday, 27th Jun 2024 MET stock ended at $70.86. This is 0.450% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.22% from a day low at $70.45 to a day high of $71.31.
90 days $67.62 $74.68
52 weeks $55.18 $74.68

Historical MetLife Inc prices

Date Open High Low Close Volume
Jun 27, 2024 $71.00 $71.31 $70.45 $70.86 1 962 463
Jun 26, 2024 $71.05 $71.33 $69.94 $71.18 2 808 894
Jun 25, 2024 $71.96 $72.10 $71.22 $71.41 1 577 371
Jun 24, 2024 $71.71 $72.50 $71.19 $72.12 2 742 972
Jun 21, 2024 $70.86 $71.40 $70.54 $71.27 2 720 867
Jun 20, 2024 $69.85 $70.98 $69.58 $70.85 2 822 391
Jun 18, 2024 $69.27 $70.09 $68.92 $69.86 2 583 412
Jun 17, 2024 $68.78 $69.43 $68.17 $69.38 2 391 653
Jun 14, 2024 $68.08 $68.60 $67.62 $68.55 2 283 738
Jun 13, 2024 $68.84 $68.84 $68.04 $68.66 3 203 714
Jun 12, 2024 $69.55 $69.75 $68.55 $69.02 1 914 271
Jun 11, 2024 $69.86 $69.93 $68.67 $69.06 2 997 988
Jun 10, 2024 $69.67 $70.38 $69.22 $70.27 2 630 833
Jun 07, 2024 $69.98 $70.71 $69.88 $70.05 2 209 094
Jun 06, 2024 $70.33 $70.66 $69.81 $70.04 1 639 149
Jun 05, 2024 $70.30 $70.63 $69.44 $70.33 2 200 684
Jun 04, 2024 $70.75 $71.44 $69.63 $70.31 2 888 513
Jun 03, 2024 $72.40 $72.50 $70.74 $71.42 3 147 593
May 31, 2024 $71.15 $72.97 $71.05 $72.37 2 749 027
May 30, 2024 $70.35 $71.23 $70.08 $71.11 1 371 916
May 29, 2024 $70.36 $70.80 $69.93 $70.44 1 832 187
May 28, 2024 $72.54 $72.55 $70.37 $70.98 3 002 531
May 24, 2024 $72.02 $72.71 $71.95 $72.54 2 991 130
May 23, 2024 $72.56 $72.65 $71.40 $71.65 3 287 788
May 22, 2024 $72.36 $73.71 $72.35 $72.87 2 558 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MET stock historical prices to predict future price movements?
Trend Analysis: Examine the MET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MetLife Inc

MetLife MetLife, Inc., a financial services company, provides insurance, annuities, employee benefits, and asset management services worldwide. It operates through five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. The company offers life, dental, group short-and long-term disability, individual disability, pet insurance, accidental death and dismemberment, vision, and accident and health coverages, as wel... MET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT