Range Low Price High Price Comment
30 days $76.64 $85.29 Monday, 8th Jun 2026 MET stock ended at $84.38. This is 0.130% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 1.02% from a day low at $84.02 to a day high of $84.88.
90 days $67.33 $85.29
52 weeks $67.33 $85.29

Historical MetLife Inc prices

Date Open High Low Close Volume
Jun 08, 2026 $84.07 $84.88 $84.02 $84.38 1 629 508
Jun 05, 2026 $83.93 $84.99 $83.22 $84.49 3 512 100
Jun 04, 2026 $81.85 $83.85 $81.85 $83.46 3 809 428
Jun 03, 2026 $82.07 $82.36 $80.51 $80.96 3 427 815
Jun 02, 2026 $81.55 $83.73 $81.51 $82.82 3 230 234
Jun 01, 2026 $81.57 $82.89 $81.36 $81.84 3 065 800
May 29, 2026 $81.88 $83.65 $81.75 $82.69 2 083 061
May 28, 2026 $83.10 $83.17 $81.82 $81.96 2 676 839
May 27, 2026 $83.60 $84.22 $83.01 $83.20 2 650 539
May 26, 2026 $83.82 $84.52 $82.82 $83.27 1 999 480
May 22, 2026 $84.37 $85.29 $83.89 $84.06 3 917 770
May 21, 2026 $82.91 $84.38 $82.19 $84.30 2 861 053
May 20, 2026 $81.62 $82.86 $80.56 $82.51 2 095 133
May 19, 2026 $81.61 $81.98 $80.30 $81.07 2 303 763
May 18, 2026 $79.70 $81.49 $79.48 $81.41 3 850 356
May 15, 2026 $79.03 $79.85 $78.25 $79.78 3 070 944
May 14, 2026 $78.75 $79.75 $78.56 $79.18 1 992 022
May 13, 2026 $78.41 $78.83 $77.93 $78.08 4 032 685
May 12, 2026 $77.51 $78.82 $76.64 $78.64 2 184 033
May 11, 2026 $78.35 $78.85 $77.23 $77.98 2 397 495
May 08, 2026 $79.05 $79.41 $77.61 $78.08 2 280 272
May 07, 2026 $80.56 $81.19 $78.02 $78.81 3 544 942
May 06, 2026 $81.00 $81.59 $80.04 $80.16 2 347 577
May 05, 2026 $79.15 $80.64 $79.04 $79.90 2 053 697
May 04, 2026 $79.51 $80.25 $78.72 $78.95 1 598 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MET stock historical prices to predict future price movements?
Trend Analysis: Examine the MET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT METLIFE INC
MetLife
MetLife, Inc., a financial services company, provides insurance, annuities, employee benefits, and asset management services worldwide. It operates through five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. The company offers life, dental, group short-and long-term disability, individual disability, pet insurance, accidental death and dismemberment, vision, and accident and health coverages, as wel...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE