ASX:MEU

Marmota Stock Price (Quote)

etoro logo Buy MEU
*Your capital is at risk
A$0.0660
-0.0020 (-2.94%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0580 A$0.0780 Tuesday, 18th Nov 2025 MEU.AX stock ended at A$0.0660. This is 2.94% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.55% from a day low at A$0.0660 to a day high of A$0.0690.
90 days A$0.0370 A$0.0850
52 weeks A$0.0320 A$0.0850

Historical Marmota Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0670 A$0.0690 A$0.0660 A$0.0660 674 012
Nov 17, 2025 A$0.0680 A$0.0700 A$0.0680 A$0.0680 527 086
Nov 14, 2025 A$0.0680 A$0.0680 A$0.0660 A$0.0660 822 581
Nov 13, 2025 A$0.0690 A$0.0690 A$0.0650 A$0.0650 1 299 212
Nov 12, 2025 A$0.0680 A$0.0700 A$0.0650 A$0.0680 1 327 647
Nov 11, 2025 A$0.0690 A$0.0690 A$0.0660 A$0.0660 912 300
Nov 10, 2025 A$0.0610 A$0.0690 A$0.0610 A$0.0670 1 262 513
Nov 07, 2025 A$0.0610 A$0.0630 A$0.0580 A$0.0610 762 365
Nov 06, 2025 A$0.0600 A$0.0620 A$0.0600 A$0.0620 641 666
Nov 05, 2025 A$0.0650 A$0.0650 A$0.0600 A$0.0600 2 815 100
Nov 04, 2025 A$0.0640 A$0.0660 A$0.0640 A$0.0650 225 363
Nov 03, 2025 A$0.0650 A$0.0690 A$0.0640 A$0.0660 2 200 492
Oct 31, 2025 A$0.0650 A$0.0670 A$0.0630 A$0.0640 1 092 204
Oct 30, 2025 A$0.0650 A$0.0670 A$0.0630 A$0.0640 1 040 641
Oct 29, 2025 A$0.0620 A$0.0670 A$0.0620 A$0.0640 1 015 232
Oct 28, 2025 A$0.0650 A$0.0650 A$0.0600 A$0.0610 2 751 006
Oct 27, 2025 A$0.0670 A$0.0700 A$0.0610 A$0.0640 1 734 963
Oct 24, 2025 A$0.0660 A$0.0690 A$0.0640 A$0.0660 901 483
Oct 23, 2025 A$0.0660 A$0.0670 A$0.0630 A$0.0640 1 868 107
Oct 22, 2025 A$0.0660 A$0.0730 A$0.0640 A$0.0670 4 442 358
Oct 21, 2025 A$0.0690 A$0.0750 A$0.0650 A$0.0670 3 964 538
Oct 20, 2025 A$0.0730 A$0.0780 A$0.0690 A$0.0700 6 251 857
Oct 17, 2025 A$0.0810 A$0.0830 A$0.0770 A$0.0770 3 607 942
Oct 16, 2025 A$0.0790 A$0.0790 A$0.0760 A$0.0780 2 019 957
Oct 15, 2025 A$0.0800 A$0.0850 A$0.0790 A$0.0790 8 078 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MEU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE