NASDAQ:MFH

Mercurity Fintech Holding Stock Price (Quote)

etoro logo Buy MFH
*Your capital is at risk
$11.35
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $8.41 $13.85 Monday, 17th Nov 2025 MFH stock ended at $11.35. During the day the stock fluctuated 0% from a day low at $11.35 to a day high of $11.35.
90 days $4.29 $36.77
52 weeks $1.38 $36.77

Historical Mercurity Fintech Holding Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $11.35 $11.35 $11.35 $11.35 0
Nov 14, 2025 $11.35 $11.35 $11.35 $11.35 0
Nov 13, 2025 $11.35 $11.35 $11.35 $11.35 0
Nov 12, 2025 $11.08 $11.60 $10.82 $11.35 176 518
Nov 11, 2025 $11.76 $12.04 $10.16 $11.06 222 874
Nov 10, 2025 $11.50 $12.53 $11.50 $11.80 163 728
Nov 07, 2025 $11.22 $12.24 $9.00 $11.09 339 263
Nov 06, 2025 $10.92 $12.92 $10.54 $12.34 405 330
Nov 05, 2025 $8.42 $11.19 $8.41 $10.96 170 751
Nov 04, 2025 $9.99 $10.73 $9.11 $9.14 181 538
Nov 03, 2025 $10.47 $11.98 $9.87 $10.39 200 756
Oct 31, 2025 $9.31 $10.62 $9.15 $10.44 164 040
Oct 30, 2025 $10.89 $10.91 $9.08 $9.39 191 014
Oct 29, 2025 $10.68 $11.91 $10.48 $11.06 204 104
Oct 28, 2025 $10.77 $12.35 $10.77 $11.29 146 891
Oct 27, 2025 $11.47 $11.75 $10.60 $10.81 154 954
Oct 24, 2025 $11.57 $12.15 $11.16 $11.47 151 966
Oct 23, 2025 $10.23 $11.48 $9.50 $11.26 169 146
Oct 22, 2025 $11.92 $12.19 $9.03 $9.76 324 906
Oct 21, 2025 $11.66 $13.85 $11.07 $12.46 208 795
Oct 20, 2025 $12.90 $13.00 $11.18 $11.90 294 490
Oct 17, 2025 $11.51 $13.09 $11.22 $12.70 409 472
Oct 16, 2025 $15.16 $15.17 $9.77 $12.12 652 782
Oct 15, 2025 $19.86 $21.05 $14.53 $14.83 483 456
Oct 14, 2025 $17.34 $21.60 $17.01 $20.17 656 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFH stock historical prices to predict future price movements?
Trend Analysis: Examine the MFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MERCURITY FINTECH HOLDING INC.
Mercurity Fintech Holding
Mercurity Fintech Holding Inc. engages in the design, development, creation, testing, installation, configuration, integration, and customization of operational software based on blockchain technologies and related services in the British Virgin Islands and the Asia pacific region. It provides digital asset trading infrastructure solutions based on internet and blockchain technologies for cryptocurrency traders, blockchain-based virtual communiti...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE