14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.34 $8.32 Friday, 17th May 2024 MFIN stock ended at $7.96. This is 0.500% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $7.83 to a day high of $8.00.
90 days $6.92 $9.94
52 weeks $6.17 $10.49

Historical Medallion Financial Corp. prices

Date Open High Low Close Volume
May 24, 2021 $9.50 $9.50 $9.09 $9.09 73 980
May 21, 2021 $9.49 $9.50 $9.30 $9.40 40 636
May 20, 2021 $9.35 $9.49 $9.02 $9.48 80 833
May 19, 2021 $8.98 $9.44 $8.90 $9.28 98 988
May 18, 2021 $9.08 $9.21 $9.00 $9.12 71 723
May 17, 2021 $8.77 $9.03 $8.75 $8.98 53 208
May 14, 2021 $8.65 $8.73 $8.58 $8.72 45 040
May 13, 2021 $8.62 $8.73 $8.60 $8.64 34 650
May 12, 2021 $8.80 $8.85 $8.56 $8.62 40 023
May 11, 2021 $8.90 $8.90 $8.77 $8.83 54 593
May 10, 2021 $9.03 $9.04 $8.92 $8.98 43 122
May 07, 2021 $8.91 $9.07 $8.67 $9.02 57 240
May 06, 2021 $9.05 $9.05 $8.62 $8.96 26 263
May 05, 2021 $8.88 $9.05 $8.88 $9.00 37 175
May 04, 2021 $9.04 $9.04 $8.57 $8.88 53 562
May 03, 2021 $8.93 $9.21 $8.48 $9.02 147 255
Apr 30, 2021 $8.45 $8.73 $8.15 $8.55 57 902
Apr 29, 2021 $8.49 $8.49 $8.06 $8.47 44 823
Apr 28, 2021 $8.35 $8.48 $8.13 $8.40 50 493
Apr 27, 2021 $7.90 $8.47 $7.75 $8.35 185 865
Apr 26, 2021 $7.80 $7.93 $7.70 $7.93 14 832
Apr 23, 2021 $7.56 $7.87 $7.48 $7.83 29 737
Apr 22, 2021 $7.55 $7.73 $7.51 $7.56 20 136
Apr 21, 2021 $7.49 $7.61 $7.49 $7.55 19 332
Apr 20, 2021 $7.77 $7.77 $7.40 $7.43 23 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the MFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medallion Financial Corp.

Medallion Financial . Medallion Financial Corp., together with its subsidiaries, operates as a finance company in the United States. The company operates through four segments: Recreation Lending, Home Improvement Lending, Commercial Lending, and Medallion Lending. It provides loans that finance consumer purchases of recreational vehicles, boats, and trailers; consumer home improvements; commercial businesses; and taxi medallions to individuals, and small to mid-size ... MFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT