NASDAQ:MFIN
Medallion Financial Corp. Stock Price (Quote)
$8.02
-0.260 (-3.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.43 | $8.32 | Thursday, 25th Apr 2024 MFIN stock ended at $8.02. This is 3.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $7.82 to a day high of $8.12. |
| 90 days | $6.92 | $10.14 | |
| 52 weeks | $5.64 | $10.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $2.31 | $2.55 | $2.31 | $2.52 | 45 392 |
| Oct 28, 2020 | $2.36 | $2.37 | $2.31 | $2.32 | 24 345 |
| Oct 27, 2020 | $2.65 | $2.65 | $2.36 | $2.38 | 18 994 |
| Oct 26, 2020 | $2.47 | $2.51 | $2.40 | $2.43 | 12 128 |
| Oct 23, 2020 | $2.57 | $2.57 | $2.52 | $2.55 | 6 570 |
| Oct 22, 2020 | $2.43 | $2.59 | $2.43 | $2.52 | 48 025 |
| Oct 21, 2020 | $2.70 | $2.75 | $2.41 | $2.45 | 116 774 |
| Oct 20, 2020 | $2.43 | $2.65 | $2.39 | $2.60 | 60 481 |
| Oct 19, 2020 | $2.43 | $2.47 | $2.38 | $2.40 | 18 143 |
| Oct 16, 2020 | $2.49 | $2.50 | $2.43 | $2.47 | 35 439 |
| Oct 15, 2020 | $2.50 | $2.50 | $2.46 | $2.48 | 13 588 |
| Oct 14, 2020 | $2.51 | $2.58 | $2.51 | $2.52 | 14 166 |
| Oct 13, 2020 | $2.61 | $2.66 | $2.51 | $2.52 | 59 344 |
| Oct 12, 2020 | $2.62 | $2.65 | $2.57 | $2.61 | 25 875 |
| Oct 09, 2020 | $2.60 | $2.65 | $2.55 | $2.63 | 25 818 |
| Oct 08, 2020 | $2.55 | $2.66 | $2.53 | $2.66 | 42 048 |
| Oct 07, 2020 | $2.52 | $2.58 | $2.51 | $2.54 | 30 530 |
| Oct 06, 2020 | $2.59 | $2.62 | $2.52 | $2.55 | 15 856 |
| Oct 05, 2020 | $2.36 | $2.68 | $2.36 | $2.59 | 49 690 |
| Oct 02, 2020 | $2.52 | $2.56 | $2.36 | $2.56 | 104 238 |
| Oct 01, 2020 | $2.51 | $2.64 | $2.50 | $2.61 | 49 742 |
| Sep 30, 2020 | $2.54 | $2.55 | $2.41 | $2.50 | 41 598 |
| Sep 29, 2020 | $2.49 | $2.58 | $2.45 | $2.52 | 19 759 |
| Sep 28, 2020 | $2.52 | $2.56 | $2.49 | $2.49 | 17 500 |
| Sep 25, 2020 | $2.44 | $2.59 | $2.44 | $2.52 | 12 833 |
