Range Low Price High Price Comment
30 days $7.34 $8.32 Friday, 24th May 2024 MFIN stock ended at $7.91. This is 0.252% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.52% from a day low at $7.87 to a day high of $7.99.
90 days $7.05 $8.58
52 weeks $6.17 $10.49

Historical Medallion Financial Corp. prices

Date Open High Low Close Volume
Apr 28, 2020 $2.57 $2.75 $2.46 $2.54 206 282
Apr 27, 2020 $2.18 $2.49 $2.18 $2.43 176 626
Apr 24, 2020 $2.03 $2.15 $2.00 $2.11 98 007
Apr 23, 2020 $2.13 $2.25 $2.01 $2.06 78 977
Apr 22, 2020 $2.22 $2.23 $2.08 $2.12 117 079
Apr 21, 2020 $2.18 $2.21 $2.06 $2.14 87 007
Apr 20, 2020 $2.35 $2.43 $2.22 $2.27 123 631
Apr 17, 2020 $2.51 $2.66 $2.51 $2.52 92 072
Apr 16, 2020 $2.80 $2.83 $2.36 $2.39 106 646
Apr 15, 2020 $2.83 $2.95 $2.64 $2.80 129 453
Apr 14, 2020 $2.64 $3.00 $2.56 $2.93 174 120
Apr 13, 2020 $2.70 $2.76 $2.40 $2.56 184 608
Apr 09, 2020 $2.57 $3.00 $2.51 $2.65 308 645
Apr 08, 2020 $1.73 $2.49 $1.68 $2.47 413 471
Apr 07, 2020 $1.38 $2.02 $1.38 $1.80 593 796
Apr 06, 2020 $1.45 $1.57 $1.29 $1.32 342 248
Apr 03, 2020 $1.60 $1.74 $1.39 $1.42 190 333
Apr 02, 2020 $1.56 $1.68 $1.56 $1.61 95 352
Apr 01, 2020 $1.79 $1.79 $1.50 $1.53 252 560
Mar 31, 2020 $1.85 $2.08 $1.82 $1.86 165 437
Mar 30, 2020 $2.25 $2.25 $1.81 $1.84 157 528
Mar 27, 2020 $2.25 $2.25 $2.03 $2.08 120 250
Mar 26, 2020 $2.19 $2.36 $2.10 $2.30 345 176
Mar 25, 2020 $2.58 $2.66 $1.85 $2.11 772 435
Mar 24, 2020 $2.49 $3.02 $2.38 $2.47 209 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the MFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medallion Financial Corp.

Medallion Financial . Medallion Financial Corp., together with its subsidiaries, operates as a finance company in the United States. The company operates through four segments: Recreation Lending, Home Improvement Lending, Commercial Lending, and Medallion Lending. It provides loans that finance consumer purchases of recreational vehicles, boats, and trailers; consumer home improvements; commercial businesses; and taxi medallions to individuals, and small to mid-size ... MFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT