NYSE:MGA
Magna International Inc Stock Price (Quote)
$49.12
+0.420 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.42 | $54.82 | Friday, 26th Apr 2024 MGA stock ended at $49.12. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $48.75 to a day high of $49.38. |
| 90 days | $47.42 | $59.37 | |
| 52 weeks | $46.71 | $65.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $48.80 | $49.38 | $48.75 | $49.12 | 1 097 715 |
| Apr 25, 2024 | $48.63 | $48.90 | $48.01 | $48.70 | 1 406 989 |
| Apr 24, 2024 | $49.84 | $50.18 | $49.03 | $49.21 | 970 372 |
| Apr 23, 2024 | $49.55 | $49.86 | $49.07 | $49.77 | 943 077 |
| Apr 22, 2024 | $48.77 | $49.45 | $48.41 | $49.31 | 6 101 399 |
| Apr 19, 2024 | $47.56 | $48.41 | $47.56 | $48.34 | 1 399 885 |
| Apr 18, 2024 | $48.26 | $48.26 | $47.42 | $47.85 | 1 843 359 |
| Apr 17, 2024 | $48.92 | $49.02 | $47.67 | $47.84 | 1 721 843 |
| Apr 16, 2024 | $49.15 | $49.39 | $48.27 | $48.77 | 1 139 092 |
| Apr 15, 2024 | $50.08 | $50.34 | $49.26 | $49.63 | 774 537 |
| Apr 12, 2024 | $50.75 | $50.75 | $49.82 | $49.84 | 1 059 586 |
| Apr 11, 2024 | $51.04 | $51.39 | $50.30 | $51.28 | 759 211 |
| Apr 10, 2024 | $51.91 | $52.15 | $50.50 | $50.65 | 882 175 |
| Apr 09, 2024 | $52.53 | $53.23 | $52.50 | $52.92 | 940 377 |
| Apr 08, 2024 | $52.60 | $53.26 | $52.42 | $52.52 | 814 837 |
| Apr 05, 2024 | $51.85 | $52.30 | $51.70 | $52.18 | 1 734 772 |
| Apr 04, 2024 | $53.29 | $53.53 | $52.14 | $52.30 | 1 673 759 |
| Apr 03, 2024 | $52.31 | $52.68 | $52.06 | $52.56 | 1 190 600 |
| Apr 02, 2024 | $52.67 | $53.07 | $52.11 | $52.72 | 2 007 993 |
| Apr 01, 2024 | $54.05 | $54.36 | $53.04 | $53.33 | 1 282 151 |
| Mar 28, 2024 | $54.53 | $54.82 | $54.27 | $54.48 | 863 424 |
| Mar 27, 2024 | $53.83 | $54.54 | $53.43 | $54.54 | 2 015 999 |
| Mar 26, 2024 | $53.64 | $54.08 | $53.37 | $53.51 | 1 336 755 |
| Mar 25, 2024 | $54.01 | $54.97 | $53.32 | $53.58 | 1 963 492 |
| Mar 22, 2024 | $55.74 | $56.02 | $54.70 | $54.82 | 684 411 |
