Range Low Price High Price Comment
30 days $44.64 $50.77 Monday, 17th Nov 2025 MGA stock ended at $47.80. This is 2.63% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.31% from a day low at $47.60 to a day high of $49.17.
90 days $43.11 $50.77
52 weeks $30.39 $50.77

Historical Magna International Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $48.92 $49.17 $47.60 $47.80 1 966 130
Nov 14, 2025 $48.57 $49.21 $48.34 $49.09 1 596 941
Nov 13, 2025 $50.26 $50.77 $49.18 $49.48 1 570 857
Nov 12, 2025 $50.00 $50.50 $49.84 $50.37 1 166 115
Nov 11, 2025 $49.52 $49.87 $49.18 $49.81 1 100 513
Nov 10, 2025 $49.95 $49.96 $49.18 $49.20 1 495 604
Nov 07, 2025 $49.70 $50.20 $49.56 $49.87 1 259 409
Nov 06, 2025 $50.18 $50.23 $49.50 $49.65 1 719 401
Nov 05, 2025 $49.06 $50.36 $48.91 $49.94 1 848 860
Nov 04, 2025 $48.48 $49.20 $48.20 $48.93 1 487 685
Nov 03, 2025 $47.35 $49.61 $47.35 $49.27 2 121 872
Oct 31, 2025 $46.01 $47.87 $45.59 $47.21 2 951 036
Oct 30, 2025 $44.88 $45.38 $44.64 $44.65 1 668 855
Oct 29, 2025 $45.40 $45.77 $45.05 $45.50 1 230 845
Oct 28, 2025 $45.20 $45.64 $45.02 $45.51 1 020 910
Oct 27, 2025 $46.43 $46.49 $45.32 $45.41 1 054 748
Oct 24, 2025 $46.27 $46.41 $46.06 $46.21 762 963
Oct 23, 2025 $45.66 $46.69 $45.66 $46.07 1 812 775
Oct 22, 2025 $46.18 $46.38 $45.54 $45.72 861 810
Oct 21, 2025 $45.04 $46.40 $45.04 $46.22 1 850 493
Oct 20, 2025 $45.09 $45.32 $44.68 $44.82 1 153 998
Oct 17, 2025 $44.53 $44.89 $44.35 $44.77 1 049 011
Oct 16, 2025 $44.81 $44.90 $44.33 $44.75 1 605 118
Oct 15, 2025 $45.09 $45.33 $44.31 $44.84 1 144 195
Oct 14, 2025 $43.27 $45.09 $43.11 $44.98 1 343 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGA stock historical prices to predict future price movements?
Trend Analysis: Examine the MGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAGNA INTERNATIONAL INC
Magna International
Magna International Inc. designs, engineers, and manufactures components, assemblies, systems, subsystems, and modules for original equipment manufacturers of vehicles and light trucks worldwide. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The Body Exteriors & Structures segment provides body and chassis, exterior, and roof systems, as well as battery enclosures and engin...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE