14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.23 $20.30 Friday, 17th May 2024 MGDDY stock ended at $20.18. This is 1.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $19.99 to a day high of $20.30.
90 days $17.84 $20.30
52 weeks $14.03 $20.30

Historical Compagnie Generale DES Etablissements Michelin SCA prices

Date Open High Low Close Volume
May 02, 2016 $21.16 $21.24 $21.08 $21.22 18 305
Apr 29, 2016 $21.15 $21.15 $20.78 $20.94 45 755
Apr 28, 2016 $21.56 $21.63 $21.37 $21.46 49 226
Apr 27, 2016 $21.82 $22.07 $21.82 $22.06 27 187
Apr 26, 2016 $21.55 $21.66 $21.52 $21.57 30 083
Apr 25, 2016 $21.68 $21.72 $21.56 $21.71 56 733
Apr 22, 2016 $21.45 $21.70 $21.45 $21.60 20 065
Apr 21, 2016 $21.52 $21.56 $21.37 $21.40 23 132
Apr 20, 2016 $21.25 $21.74 $21.18 $21.69 21 693
Apr 19, 2016 $21.33 $21.43 $21.29 $21.39 19 525
Apr 18, 2016 $20.80 $21.04 $20.80 $20.99 16 193
Apr 15, 2016 $20.78 $20.81 $20.69 $20.73 49 326
Apr 14, 2016 $20.74 $20.90 $20.74 $20.83 30 506
Apr 13, 2016 $20.83 $20.85 $20.74 $20.82 36 858
Apr 12, 2016 $20.42 $20.71 $20.42 $20.71 25 213
Apr 11, 2016 $20.13 $20.24 $20.07 $20.07 33 000
Apr 08, 2016 $19.94 $20.09 $19.94 $20.02 16 919
Apr 07, 2016 $19.51 $19.67 $19.42 $19.42 21 036
Apr 06, 2016 $19.47 $19.84 $19.47 $19.84 21 413
Apr 05, 2016 $19.49 $19.58 $19.46 $19.46 34 040
Apr 04, 2016 $20.12 $20.13 $19.91 $19.98 24 486
Apr 01, 2016 $19.84 $20.18 $19.84 $20.09 23 891
Mar 31, 2016 $20.55 $20.55 $20.29 $20.29 18 660
Mar 30, 2016 $20.51 $20.72 $20.51 $20.57 20 942
Mar 29, 2016 $19.73 $20.22 $19.73 $20.14 26 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGDDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MGDDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGDDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compagnie Generale DES Etablissements Michelin SCA

Compagnie Generale DES Etablissements Michelin SCA Compagnie Générale des Établissements Michelin Société en commandite par actions manufactures and sells tires worldwide. The company offers tires for private use covering cars, racing, biking, motorcycles, scooters, and mopeds; and professional use, such as freight and people transport, agriculture, construction and industrial, mining and quarries, corporate fleets, tradesmen and professionals, civil and military operations, light rail, and ... MGDDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT