Compagnie Generale DES Etablissements Stock Price (Quote)
$19.78
+0.220 (+1.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MGDDY stock ended at $19.78. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.456% from a day low at $19.75 to a day high of $19.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.45 | $18.48 | $18.23 | $18.24 | 46 310 |
| Feb 04, 2016 | $18.13 | $18.47 | $18.13 | $18.47 | 24 961 |
| Feb 03, 2016 | $18.16 | $18.45 | $18.04 | $18.45 | 37 323 |
| Feb 02, 2016 | $18.13 | $18.13 | $17.88 | $17.96 | 43 188 |
| Feb 01, 2016 | $18.18 | $18.39 | $18.12 | $18.39 | 39 408 |
| Jan 29, 2016 | $18.14 | $18.30 | $18.11 | $18.30 | 37 185 |
| Jan 28, 2016 | $18.43 | $18.43 | $18.20 | $18.30 | 36 988 |
| Jan 27, 2016 | $18.31 | $18.56 | $18.27 | $18.39 | 42 515 |
| Jan 26, 2016 | $18.08 | $18.38 | $18.05 | $18.38 | 45 063 |
| Jan 25, 2016 | $17.55 | $17.62 | $17.43 | $17.47 | 124 302 |
| Jan 22, 2016 | $17.78 | $17.82 | $17.56 | $17.66 | 47 516 |
| Jan 21, 2016 | $17.13 | $17.45 | $16.95 | $17.31 | 61 241 |
| Jan 20, 2016 | $17.20 | $17.27 | $16.88 | $17.27 | 135 227 |
| Jan 19, 2016 | $17.52 | $17.66 | $17.44 | $17.52 | 57 953 |
| Jan 15, 2016 | $17.13 | $17.36 | $17.08 | $17.12 | 74 304 |
| Jan 14, 2016 | $17.77 | $17.89 | $17.54 | $17.83 | 249 599 |
| Jan 13, 2016 | $17.92 | $17.96 | $17.61 | $17.77 | 33 745 |
| Jan 12, 2016 | $17.98 | $18.10 | $17.91 | $18.10 | 85 744 |
| Jan 11, 2016 | $17.79 | $17.81 | $17.63 | $17.70 | 277 194 |
| Jan 08, 2016 | $17.83 | $18.08 | $17.73 | $17.80 | 118 573 |
| Jan 07, 2016 | $17.75 | $17.75 | $17.55 | $17.67 | 108 598 |
| Jan 06, 2016 | $17.66 | $17.77 | $17.66 | $17.77 | 28 089 |
| Jan 05, 2016 | $18.36 | $18.36 | $18.04 | $18.29 | 63 813 |
