PINK:MGDDY
Compagnie Generale DES Etablissements Stock Price (Quote)
$19.26
+0.250 (+1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.23 | $19.39 | Thursday, 25th Apr 2024 MGDDY stock ended at $19.26. This is 1.32% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $18.98 to a day high of $19.26. |
| 90 days | $16.28 | $19.75 | |
| 52 weeks | $14.03 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $19.02 | $19.26 | $18.98 | $19.26 | 282 981 |
| Apr 24, 2024 | $19.30 | $19.39 | $19.01 | $19.01 | 246 675 |
| Apr 23, 2024 | $19.09 | $19.27 | $19.09 | $19.20 | 74 213 |
| Apr 22, 2024 | $18.81 | $18.94 | $18.75 | $18.87 | 90 040 |
| Apr 19, 2024 | $18.79 | $18.86 | $18.59 | $18.63 | 276 963 |
| Apr 18, 2024 | $18.49 | $18.62 | $18.49 | $18.54 | 161 687 |
| Apr 17, 2024 | $18.44 | $18.47 | $18.23 | $18.28 | 199 808 |
| Apr 16, 2024 | $18.31 | $18.43 | $18.25 | $18.38 | 160 446 |
| Apr 15, 2024 | $18.74 | $18.74 | $18.36 | $18.43 | 128 551 |
| Apr 12, 2024 | $18.55 | $18.60 | $18.40 | $18.42 | 106 453 |
| Apr 11, 2024 | $18.88 | $18.92 | $18.70 | $18.88 | 153 288 |
| Apr 10, 2024 | $18.85 | $18.91 | $18.69 | $18.88 | 236 563 |
| Apr 09, 2024 | $19.21 | $19.26 | $19.07 | $19.23 | 77 913 |
| Apr 08, 2024 | $19.24 | $19.30 | $19.14 | $19.18 | 226 506 |
| Apr 05, 2024 | $18.92 | $19.19 | $18.91 | $19.14 | 313 242 |
| Apr 04, 2024 | $19.20 | $19.21 | $18.84 | $18.84 | 121 790 |
| Apr 03, 2024 | $19.03 | $19.16 | $19.02 | $19.08 | 140 080 |
| Apr 02, 2024 | $18.73 | $18.86 | $18.70 | $18.83 | 87 963 |
| Apr 01, 2024 | $19.09 | $19.21 | $19.01 | $19.14 | 72 643 |
| Mar 28, 2024 | $19.20 | $19.21 | $19.11 | $19.16 | 144 415 |
| Mar 27, 2024 | $19.31 | $19.34 | $19.13 | $19.27 | 96 479 |
| Mar 26, 2024 | $19.20 | $19.28 | $19.17 | $19.18 | 88 428 |
| Mar 25, 2024 | $19.13 | $19.24 | $19.13 | $19.16 | 164 869 |
| Mar 22, 2024 | $19.12 | $19.15 | $19.06 | $19.13 | 81 837 |
| Mar 21, 2024 | $19.31 | $19.36 | $19.21 | $19.28 | 130 459 |
