Compagnie Generale DES Etablissements Stock Price (Quote)
$19.78
+0.220 (+1.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MGDDY stock ended at $19.78. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.456% from a day low at $19.75 to a day high of $19.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $19.11 | $19.34 | $19.11 | $19.27 | 24 341 |
| Mar 11, 2016 | $19.12 | $19.24 | $19.10 | $19.24 | 26 631 |
| Mar 10, 2016 | $19.00 | $19.06 | $18.57 | $18.78 | 20 539 |
| Mar 09, 2016 | $19.02 | $19.16 | $18.97 | $19.09 | 30 665 |
| Mar 08, 2016 | $19.18 | $19.18 | $18.96 | $18.99 | 18 945 |
| Mar 07, 2016 | $18.95 | $19.27 | $18.92 | $19.15 | 28 460 |
| Mar 04, 2016 | $19.13 | $19.16 | $18.96 | $19.16 | 23 613 |
| Mar 03, 2016 | $18.77 | $19.09 | $18.77 | $19.09 | 61 724 |
| Mar 02, 2016 | $18.57 | $18.79 | $18.57 | $18.79 | 17 797 |
| Mar 01, 2016 | $18.24 | $18.61 | $18.19 | $18.54 | 31 395 |
| Feb 29, 2016 | $18.06 | $18.16 | $17.98 | $17.98 | 22 861 |
| Feb 26, 2016 | $18.22 | $18.22 | $17.99 | $18.07 | 24 335 |
| Feb 25, 2016 | $18.29 | $18.36 | $18.12 | $18.24 | 42 772 |
| Feb 24, 2016 | $18.05 | $18.42 | $18.02 | $18.42 | 27 953 |
| Feb 23, 2016 | $18.67 | $18.69 | $18.60 | $18.67 | 90 283 |
| Feb 22, 2016 | $18.89 | $19.01 | $18.84 | $18.91 | 58 692 |
| Feb 19, 2016 | $18.82 | $18.98 | $18.81 | $18.98 | 27 205 |
| Feb 18, 2016 | $18.84 | $18.84 | $18.70 | $18.73 | 662 059 |
| Feb 17, 2016 | $18.86 | $18.98 | $18.82 | $18.93 | 45 739 |
| Feb 16, 2016 | $18.96 | $19.01 | $18.66 | $18.92 | 41 466 |
| Feb 12, 2016 | $17.66 | $17.81 | $17.59 | $17.77 | 45 188 |
| Feb 11, 2016 | $17.75 | $17.95 | $17.71 | $17.90 | 34 945 |
| Feb 10, 2016 | $18.19 | $18.23 | $18.10 | $18.14 | 30 478 |
| Feb 09, 2016 | $17.80 | $18.29 | $17.80 | $18.10 | 39 322 |
| Feb 08, 2016 | $18.03 | $18.18 | $17.87 | $18.05 | 23 783 |
