14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £211.00 £211.00 Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00.
90 days £211.00 £212.00
52 weeks £118.25 £215.00

Historical MGM Growth Properties LLC prices

Date Open High Low Close Volume
Jun 27, 2017 £225.00 £226.00 £220.00 £224.00 243 520
Jun 26, 2017 £228.00 £230.50 £225.00 £228.00 96 220
Jun 23, 2017 £234.00 £234.00 £230.00 £231.00 97 695
Jun 22, 2017 £234.50 £234.50 £232.75 £233.75 131 056
Jun 21, 2017 £235.75 £235.75 £230.00 £234.00 141 314
Jun 20, 2017 £238.00 £238.00 £234.50 £235.00 225 202
Jun 19, 2017 £238.25 £238.25 £232.25 £236.00 116 712
Jun 16, 2017 £230.00 £239.50 £226.00 £235.50 3 052 361
Jun 15, 2017 £227.50 £230.00 £225.00 £228.00 645 000
Jun 14, 2017 £225.50 £227.25 £221.00 £226.75 644 493
Jun 13, 2017 £225.00 £229.00 £222.50 £224.25 737 889
Jun 12, 2017 £224.50 £224.75 £221.50 £224.75 2 495 166
Jun 09, 2017 £220.00 £225.00 £218.50 £223.00 242 482
Jun 08, 2017 £221.25 £222.75 £220.50 £221.00 411 256
Jun 07, 2017 £224.50 £224.50 £218.50 £221.50 217 993
Jun 06, 2017 £222.50 £222.50 £220.00 £220.75 68 599
Jun 05, 2017 £219.00 £223.00 £219.00 £221.50 145 559
Jun 02, 2017 £222.25 £222.25 £221.50 £221.50 368 327
Jun 01, 2017 £224.00 £224.00 £222.25 £223.25 472 148
May 31, 2017 £223.00 £223.75 £222.25 £222.50 1 005 422
May 30, 2017 £223.75 £224.00 £222.00 £223.00 946 569
May 26, 2017 £223.25 £223.50 £222.50 £223.50 372 653
May 25, 2017 £224.75 £224.75 £222.50 £224.50 692 061
May 24, 2017 £224.00 £224.50 £222.00 £223.00 409 967
May 23, 2017 £224.75 £224.75 £220.50 £220.50 654 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MGM Growth Properties LLC

MGM Growth Properties LLC Medica Group Plc, together with its subsidiaries, provides teleradiology reporting services to NHS trusts, private hospital groups, and diagnostic imaging companies in the United Kingdom, Ireland, and the United States. It offers NightHawk, an out-of-hours service, which provides emergency reporting services through radiologists for stroke and major trauma; cardiac, computerized tomography (CT) colonography, PET CT and nuclear medicine, CT Cone B... MGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT