XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 24, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 23, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 22, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 21, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 18, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 17, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 16, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 15, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 14, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 11, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 10, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 09, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 08, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 07, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 04, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 03, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 02, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 01, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 31, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 28, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 27, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 26, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 25, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 24, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
