XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £212.00 | £212.00 | £210.50 | £212.00 | 165 681 |
| Jun 15, 2023 | £210.67 | £211.25 | £210.50 | £211.00 | 557 705 |
| Jun 14, 2023 | £210.66 | £212.00 | £210.00 | £211.00 | 119 574 |
| Jun 13, 2023 | £210.50 | £212.00 | £210.25 | £211.00 | 176 224 |
| Jun 12, 2023 | £211.45 | £211.45 | £210.00 | £211.00 | 9 309 324 |
| Jun 09, 2023 | £211.00 | £212.00 | £210.00 | £210.00 | 407 236 |
| Jun 08, 2023 | £211.00 | £212.00 | £209.60 | £212.00 | 386 759 |
| Jun 07, 2023 | £211.12 | £212.00 | £210.61 | £212.00 | 823 261 |
| Jun 06, 2023 | £211.00 | £212.00 | £210.50 | £212.00 | 45 735 |
| Jun 05, 2023 | £211.15 | £212.00 | £211.00 | £211.00 | 104 023 |
| Jun 02, 2023 | £211.15 | £211.15 | £211.00 | £211.00 | 162 707 |
| Jun 01, 2023 | £211.03 | £212.00 | £211.00 | £212.00 | 359 154 |
| May 31, 2023 | £211.05 | £212.00 | £211.00 | £211.00 | 1 401 575 |
| May 30, 2023 | £211.25 | £212.00 | £211.00 | £211.00 | 2 017 737 |
| May 26, 2023 | £212.00 | £212.00 | £211.00 | £211.00 | 2 370 245 |
| May 25, 2023 | £211.28 | £212.00 | £211.00 | £211.00 | 307 490 |
| May 24, 2023 | £211.27 | £212.00 | £211.00 | £211.00 | 1 064 774 |
| May 23, 2023 | £211.00 | £212.00 | £211.00 | £211.00 | 539 993 |
| May 22, 2023 | £211.26 | £212.00 | £211.00 | £211.00 | 57 995 |
| May 19, 2023 | £211.52 | £212.60 | £211.00 | £211.00 | 315 202 |
| May 18, 2023 | £211.52 | £213.00 | £211.00 | £212.00 | 33 732 |
| May 17, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| May 16, 2023 | £212.00 | £213.00 | £211.00 | £211.00 | 1 594 294 |
| May 15, 2023 | £212.05 | £213.00 | £212.00 | £213.00 | 1 406 120 |
| May 12, 2023 | £213.00 | £213.00 | £212.00 | £212.00 | 341 092 |
