XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | £212.50 | £213.00 | £212.00 | £213.00 | 1 730 620 |
| May 10, 2023 | £213.00 | £214.00 | £212.50 | £213.00 | 1 010 991 |
| May 09, 2023 | £213.89 | £214.00 | £212.00 | £212.00 | 3 497 456 |
| May 05, 2023 | £213.51 | £214.04 | £213.00 | £213.00 | 1 565 871 |
| May 04, 2023 | £213.00 | £215.00 | £213.00 | £213.00 | 1 469 463 |
| May 03, 2023 | £214.00 | £215.00 | £213.00 | £214.00 | 998 448 |
| May 02, 2023 | £213.00 | £213.00 | £213.00 | £213.00 | 0 |
| Apr 28, 2023 | £213.00 | £214.00 | £213.00 | £213.00 | 838 157 |
| Apr 27, 2023 | £213.00 | £214.00 | £213.00 | £213.00 | 1 218 985 |
| Apr 26, 2023 | £213.00 | £214.00 | £213.00 | £213.00 | 4 068 159 |
| Apr 25, 2023 | £212.00 | £214.00 | £212.00 | £213.00 | 857 340 |
| Apr 24, 2023 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Apr 21, 2023 | £158.50 | £160.00 | £157.95 | £160.00 | 52 231 |
| Apr 20, 2023 | £159.20 | £160.00 | £158.34 | £159.00 | 46 922 |
| Apr 19, 2023 | £158.90 | £159.50 | £158.50 | £159.20 | 53 370 |
| Apr 18, 2023 | £160.00 | £160.00 | £158.50 | £158.50 | 359 011 |
| Apr 17, 2023 | £159.90 | £160.00 | £158.40 | £159.25 | 43 404 |
| Apr 14, 2023 | £159.50 | £159.70 | £158.30 | £159.00 | 37 956 |
| Apr 13, 2023 | £160.00 | £160.00 | £158.00 | £160.00 | 45 088 |
| Apr 12, 2023 | £156.52 | £162.00 | £155.50 | £158.50 | 257 275 |
| Apr 11, 2023 | £156.72 | £159.50 | £155.00 | £155.00 | 96 219 |
| Apr 06, 2023 | £155.60 | £157.50 | £155.00 | £155.00 | 75 525 |
| Apr 05, 2023 | £156.50 | £157.00 | £154.55 | £155.00 | 81 040 |
| Apr 04, 2023 | £157.20 | £158.00 | £151.00 | £156.50 | 4 794 930 |
| Apr 03, 2023 | £157.34 | £157.50 | £156.00 | £157.50 | 312 145 |
