XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 20, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 19, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 18, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 17, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 14, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 13, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 12, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 11, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 10, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 07, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 06, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 05, 2023 | £211.00 | £212.00 | £211.00 | £211.00 | 1 649 284 |
| Jul 04, 2023 | £211.00 | £212.00 | £211.00 | £211.00 | 16 803 |
| Jul 03, 2023 | £211.00 | £212.00 | £211.00 | £211.00 | 872 474 |
| Jun 30, 2023 | £211.00 | £212.00 | £211.00 | £211.00 | 6 060 513 |
| Jun 29, 2023 | £210.00 | £211.00 | £210.00 | £211.00 | 565 382 |
| Jun 28, 2023 | £211.00 | £211.00 | £210.00 | £211.00 | 295 524 |
| Jun 27, 2023 | £210.00 | £211.00 | £210.00 | £211.00 | 3 129 275 |
| Jun 26, 2023 | £210.00 | £211.00 | £210.00 | £211.00 | 294 727 |
| Jun 23, 2023 | £210.00 | £211.00 | £210.00 | £210.50 | 5 769 750 |
| Jun 22, 2023 | £209.00 | £211.00 | £209.00 | £211.00 | 1 030 397 |
| Jun 21, 2023 | £211.00 | £212.00 | £210.00 | £211.00 | 1 477 819 |
| Jun 20, 2023 | £211.00 | £212.00 | £210.50 | £211.00 | 4 149 251 |
| Jun 19, 2023 | £211.00 | £212.00 | £210.50 | £211.00 | 755 130 |
