XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2023 | £165.00 | £165.15 | £162.00 | £164.00 | 212 453 |
| Jan 19, 2023 | £165.00 | £165.75 | £164.11 | £164.50 | 67 082 |
| Jan 18, 2023 | £158.00 | £168.00 | £157.50 | £164.00 | 264 108 |
| Jan 17, 2023 | £148.00 | £162.50 | £147.78 | £159.50 | 143 234 |
| Jan 16, 2023 | £140.00 | £147.50 | £136.55 | £144.00 | 544 471 |
| Jan 13, 2023 | £142.50 | £142.50 | £139.28 | £140.50 | 45 521 |
| Jan 12, 2023 | £141.00 | £142.50 | £138.81 | £142.50 | 57 265 |
| Jan 11, 2023 | £143.00 | £143.50 | £140.00 | £140.50 | 44 082 |
| Jan 10, 2023 | £139.27 | £142.70 | £138.00 | £138.50 | 513 072 |
| Jan 09, 2023 | £140.00 | £142.00 | £138.75 | £142.00 | 448 463 |
| Jan 06, 2023 | £141.50 | £142.00 | £139.50 | £140.00 | 2 596 |
| Jan 05, 2023 | £138.29 | £140.31 | £138.29 | £139.50 | 160 477 |
| Jan 04, 2023 | £139.40 | £139.40 | £138.00 | £139.40 | 36 069 |
| Jan 03, 2023 | £143.33 | £143.33 | £137.86 | £139.00 | 70 828 |
| Dec 30, 2022 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Dec 29, 2022 | £140.00 | £140.00 | £137.50 | £138.00 | 37 538 |
| Dec 28, 2022 | £137.00 | £140.00 | £137.00 | £138.00 | 20 770 |
| Dec 23, 2022 | £136.00 | £138.50 | £136.00 | £137.00 | 19 492 |
| Dec 22, 2022 | £140.00 | £140.00 | £136.00 | £136.00 | 50 097 |
| Dec 21, 2022 | £138.14 | £139.59 | £135.00 | £136.00 | 65 043 |
| Dec 20, 2022 | £138.00 | £142.50 | £136.00 | £136.00 | 47 143 |
| Dec 19, 2022 | £142.90 | £142.90 | £138.00 | £138.00 | 667 302 |
| Dec 16, 2022 | £142.52 | £142.52 | £141.02 | £142.50 | 6 106 |
| Dec 15, 2022 | £143.00 | £144.28 | £141.00 | £143.00 | 53 128 |
| Dec 14, 2022 | £142.75 | £145.00 | £142.00 | £145.00 | 42 817 |
