XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | £159.80 | £161.50 | £159.00 | £160.00 | 3 470 590 |
| Feb 23, 2023 | £162.00 | £162.00 | £159.05 | £160.00 | 177 824 |
| Feb 22, 2023 | £158.00 | £160.05 | £158.00 | £158.50 | 2 038 759 |
| Feb 21, 2023 | £159.01 | £160.50 | £158.50 | £158.50 | 945 542 |
| Feb 20, 2023 | £155.05 | £161.00 | £155.05 | £161.00 | 814 268 |
| Feb 17, 2023 | £155.00 | £156.00 | £154.50 | £156.00 | 79 981 |
| Feb 16, 2023 | £157.00 | £157.85 | £153.00 | £154.00 | 1 176 437 |
| Feb 15, 2023 | £157.60 | £158.40 | £155.50 | £155.50 | 302 463 |
| Feb 14, 2023 | £160.00 | £160.00 | £157.00 | £157.00 | 54 831 |
| Feb 13, 2023 | £160.00 | £162.50 | £156.50 | £158.00 | 93 392 |
| Feb 10, 2023 | £161.00 | £163.00 | £158.18 | £163.00 | 86 492 |
| Feb 09, 2023 | £162.50 | £162.50 | £160.00 | £161.00 | 35 132 |
| Feb 08, 2023 | £160.50 | £162.06 | £160.50 | £161.00 | 6 883 |
| Feb 07, 2023 | £165.50 | £165.50 | £165.50 | £165.50 | 0 |
| Feb 06, 2023 | £165.50 | £165.50 | £165.50 | £165.50 | 0 |
| Feb 03, 2023 | £165.50 | £165.50 | £165.50 | £165.50 | 0 |
| Feb 02, 2023 | £166.00 | £166.00 | £164.00 | £165.50 | 442 372 |
| Feb 01, 2023 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Jan 31, 2023 | £167.00 | £167.00 | £165.00 | £165.00 | 47 159 |
| Jan 30, 2023 | £165.00 | £169.50 | £163.10 | £165.50 | 230 947 |
| Jan 27, 2023 | £164.00 | £165.00 | £161.60 | £164.50 | 81 122 |
| Jan 26, 2023 | £160.00 | £164.00 | £159.32 | £164.00 | 1 026 358 |
| Jan 25, 2023 | £160.00 | £161.00 | £157.43 | £159.50 | 137 990 |
| Jan 24, 2023 | £162.00 | £164.00 | £156.69 | £160.00 | 224 151 |
| Jan 23, 2023 | £165.00 | £165.00 | £160.32 | £162.50 | 96 861 |
