XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2017 | £196.00 | £200.00 | £196.00 | £196.50 | 135 698 |
| Apr 11, 2017 | £192.00 | £200.00 | £192.00 | £196.13 | 2 839 723 |
| Apr 10, 2017 | £190.00 | £190.00 | £190.00 | £189.00 | 181 797 |
| Apr 07, 2017 | £192.00 | £192.00 | £191.75 | £189.50 | 149 708 |
| Apr 06, 2017 | £190.00 | £192.00 | £190.00 | £190.00 | 239 484 |
| Apr 05, 2017 | £190.00 | £190.00 | £188.00 | £188.00 | 566 274 |
| Apr 04, 2017 | £193.00 | £193.00 | £190.00 | £188.63 | 128 774 |
| Apr 03, 2017 | £190.50 | £200.00 | £189.00 | £193.13 | 488 125 |
| Mar 31, 2017 | £183.00 | £186.75 | £183.00 | £185.00 | 58 708 |
| Mar 30, 2017 | £188.00 | £188.00 | £180.00 | £181.00 | 3 302 725 |
| Mar 29, 2017 | £191.00 | £191.00 | £188.00 | £188.00 | 196 348 |
| Mar 28, 2017 | £196.00 | £196.00 | £194.00 | £192.00 | 2 198 741 |
| Mar 27, 2017 | £192.00 | £196.50 | £192.00 | £194.50 | 530 755 |
| Mar 24, 2017 | £188.00 | £191.00 | £186.00 | £190.25 | 723 854 |
| Mar 23, 2017 | £186.75 | £188.75 | £186.75 | £188.75 | 79 657 |
| Mar 22, 2017 | £182.25 | £182.25 | £182.00 | £184.38 | 2 199 838 |
| Mar 21, 2017 | £172.25 | £186.00 | £170.25 | £186.00 | 8 353 750 |
