XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | £225.00 | £225.00 | £223.50 | £223.50 | 202 637 |
| May 19, 2017 | £225.00 | £225.00 | £225.00 | £225.00 | 38 849 |
| May 18, 2017 | £225.00 | £225.00 | £219.75 | £219.75 | 851 704 |
| May 17, 2017 | £225.00 | £225.25 | £217.00 | £217.00 | 140 834 |
| May 16, 2017 | £224.75 | £225.50 | £216.00 | £224.50 | 130 522 |
| May 15, 2017 | £225.00 | £225.00 | £216.00 | £220.75 | 163 750 |
| May 12, 2017 | £222.25 | £225.00 | £222.00 | £225.00 | 116 265 |
| May 11, 2017 | £224.75 | £224.75 | £220.50 | £222.50 | 161 582 |
| May 10, 2017 | £221.75 | £225.00 | £221.75 | £223.75 | 210 382 |
| May 09, 2017 | £221.25 | £222.00 | £217.25 | £219.00 | 113 235 |
| May 08, 2017 | £215.00 | £218.50 | £215.00 | £218.50 | 119 494 |
| May 05, 2017 | £220.50 | £220.50 | £214.00 | £219.50 | 323 771 |
| May 04, 2017 | £225.25 | £225.50 | £221.00 | £221.00 | 278 263 |
| May 03, 2017 | £226.75 | £226.75 | £224.75 | £225.00 | 360 642 |
| May 02, 2017 | £225.00 | £242.00 | £225.00 | £226.75 | 1 454 964 |
| Apr 28, 2017 | £217.00 | £219.50 | £215.00 | £219.00 | 185 133 |
| Apr 27, 2017 | £215.00 | £218.00 | £212.00 | £215.75 | 410 652 |
| Apr 26, 2017 | £218.50 | £219.00 | £215.00 | £218.00 | 587 319 |
| Apr 25, 2017 | £209.75 | £221.00 | £208.00 | £217.00 | 759 606 |
| Apr 24, 2017 | £197.00 | £212.00 | £196.25 | £208.75 | 1 151 692 |
| Apr 21, 2017 | £196.50 | £196.50 | £193.50 | £196.50 | 24 897 |
| Apr 20, 2017 | £197.50 | £197.50 | £193.00 | £195.00 | 68 635 |
| Apr 19, 2017 | £198.00 | £200.00 | £198.00 | £197.50 | 456 057 |
| Apr 18, 2017 | £198.00 | £198.00 | £198.00 | £196.00 | 108 544 |
| Apr 13, 2017 | £200.00 | £200.00 | £197.75 | £197.75 | 155 071 |
