XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2022 | £135.20 | £139.00 | £134.24 | £136.00 | 113 611 |
| Nov 07, 2022 | £137.70 | £139.50 | £132.00 | £134.00 | 903 775 |
| Nov 04, 2022 | £134.00 | £135.36 | £132.98 | £134.00 | 103 933 |
| Nov 03, 2022 | £133.75 | £138.00 | £131.31 | £133.50 | 46 934 |
| Nov 02, 2022 | £126.20 | £133.00 | £123.00 | £133.00 | 297 727 |
| Nov 01, 2022 | £126.20 | £129.00 | £123.00 | £129.00 | 6 828 579 |
| Oct 31, 2022 | £126.00 | £130.50 | £125.00 | £127.25 | 307 580 |
| Oct 28, 2022 | £128.50 | £131.00 | £125.00 | £127.75 | 43 709 |
| Oct 27, 2022 | £128.50 | £131.00 | £125.00 | £127.75 | 1 475 872 |
| Oct 26, 2022 | £128.00 | £130.50 | £125.50 | £127.75 | 61 427 |
| Oct 25, 2022 | £126.25 | £129.50 | £125.00 | £127.75 | 1 000 802 |
| Oct 24, 2022 | £126.00 | £126.00 | £123.75 | £123.75 | 78 678 |
| Oct 21, 2022 | £126.40 | £126.40 | £124.00 | £125.75 | 207 376 |
| Oct 20, 2022 | £125.19 | £128.00 | £125.00 | £125.00 | 52 762 |
| Oct 19, 2022 | £127.50 | £127.50 | £124.00 | £124.00 | 86 634 |
| Oct 18, 2022 | £125.00 | £126.50 | £124.00 | £126.10 | 553 |
| Oct 17, 2022 | £125.10 | £127.05 | £124.42 | £126.00 | 75 239 |
| Oct 14, 2022 | £121.13 | £127.50 | £121.00 | £124.25 | 28 106 |
| Oct 13, 2022 | £124.05 | £124.05 | £118.25 | £121.00 | 60 847 |
| Oct 12, 2022 | £127.00 | £128.50 | £124.00 | £124.50 | 43 430 |
| Oct 11, 2022 | £127.40 | £127.50 | £127.00 | £127.00 | 9 378 |
| Oct 10, 2022 | £128.50 | £128.50 | £125.00 | £128.00 | 64 958 |
| Oct 07, 2022 | £128.48 | £132.00 | £128.39 | £132.00 | 30 510 |
| Oct 06, 2022 | £132.00 | £132.00 | £128.00 | £128.00 | 53 783 |
| Oct 05, 2022 | £130.44 | £132.50 | £130.00 | £130.00 | 873 647 |
