XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2022 | £142.00 | £143.57 | £141.00 | £142.00 | 153 516 |
| Dec 12, 2022 | £143.00 | £143.50 | £142.00 | £142.00 | 232 451 |
| Dec 09, 2022 | £142.20 | £144.17 | £142.00 | £144.17 | 11 922 |
| Dec 08, 2022 | £148.50 | £149.50 | £142.50 | £142.50 | 21 085 |
| Dec 07, 2022 | £145.25 | £146.95 | £144.00 | £146.00 | 15 176 |
| Dec 06, 2022 | £150.00 | £152.50 | £145.00 | £147.00 | 253 853 |
| Dec 05, 2022 | £150.00 | £154.50 | £149.00 | £150.00 | 339 216 |
| Dec 02, 2022 | £152.00 | £153.50 | £150.00 | £151.63 | 1 327 |
| Dec 01, 2022 | £153.10 | £154.00 | £152.32 | £152.50 | 250 205 |
| Nov 30, 2022 | £151.00 | £154.56 | £151.00 | £152.00 | 87 666 |
| Nov 29, 2022 | £149.00 | £152.50 | £148.90 | £151.00 | 124 092 |
| Nov 28, 2022 | £147.50 | £149.50 | £145.29 | £148.00 | 179 536 |
| Nov 25, 2022 | £142.93 | £147.00 | £134.00 | £145.00 | 1 200 |
| Nov 24, 2022 | £141.34 | £143.50 | £140.00 | £142.50 | 19 782 |
| Nov 23, 2022 | £142.62 | £142.62 | £139.00 | £140.50 | 300 431 |
| Nov 22, 2022 | £139.67 | £143.00 | £136.00 | £143.00 | 86 121 |
| Nov 21, 2022 | £140.00 | £144.50 | £138.50 | £140.00 | 79 434 |
| Nov 18, 2022 | £138.85 | £142.00 | £138.00 | £139.55 | 1 775 |
| Nov 17, 2022 | £140.84 | £142.00 | £138.80 | £139.50 | 19 865 |
| Nov 16, 2022 | £139.89 | £140.00 | £137.20 | £140.00 | 62 152 |
| Nov 15, 2022 | £140.80 | £140.80 | £139.00 | £139.00 | 58 140 |
| Nov 14, 2022 | £143.51 | £143.51 | £138.00 | £141.00 | 127 375 |
| Nov 11, 2022 | £140.50 | £142.00 | £138.90 | £140.00 | 117 570 |
| Nov 10, 2022 | £136.50 | £142.00 | £136.50 | £140.00 | 69 685 |
| Nov 09, 2022 | £136.50 | £140.00 | £134.00 | £138.00 | 116 441 |
