XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | £156.62 | £157.50 | £155.32 | £156.00 | 262 918 |
| Mar 30, 2023 | £156.50 | £157.50 | £155.50 | £155.50 | 294 876 |
| Mar 29, 2023 | £149.00 | £149.00 | £149.00 | £149.00 | 0 |
| Mar 28, 2023 | £150.00 | £150.00 | £149.00 | £149.00 | 110 026 |
| Mar 27, 2023 | £150.10 | £151.50 | £149.00 | £149.00 | 68 762 |
| Mar 24, 2023 | £153.00 | £153.45 | £149.00 | £149.00 | 94 849 |
| Mar 23, 2023 | £154.13 | £156.00 | £152.00 | £152.50 | 119 539 |
| Mar 22, 2023 | £153.50 | £157.50 | £153.00 | £153.00 | 63 180 |
| Mar 21, 2023 | £156.80 | £156.80 | £153.00 | £153.50 | 81 079 |
| Mar 20, 2023 | £156.00 | £156.13 | £153.00 | £156.00 | 3 742 157 |
| Mar 17, 2023 | £156.21 | £161.00 | £155.00 | £158.50 | 77 969 |
| Mar 16, 2023 | £158.05 | £158.88 | £156.50 | £157.00 | 36 244 |
| Mar 15, 2023 | £158.40 | £159.18 | £155.50 | £155.50 | 64 252 |
| Mar 14, 2023 | £162.25 | £162.25 | £162.25 | £162.25 | 0 |
| Mar 13, 2023 | £166.00 | £166.60 | £159.00 | £162.25 | 2 397 786 |
| Mar 10, 2023 | £164.62 | £168.00 | £163.00 | £168.00 | 2 073 160 |
| Mar 09, 2023 | £163.90 | £167.00 | £163.50 | £165.50 | 130 202 |
| Mar 08, 2023 | £162.50 | £162.50 | £162.50 | £162.50 | 0 |
| Mar 07, 2023 | £165.00 | £165.00 | £162.00 | £162.50 | 1 297 221 |
| Mar 06, 2023 | £160.00 | £164.00 | £160.00 | £162.00 | 219 550 |
| Mar 03, 2023 | £160.50 | £161.50 | £159.82 | £160.00 | 267 724 |
| Mar 02, 2023 | £159.50 | £160.00 | £155.50 | £160.00 | 1 017 772 |
| Mar 01, 2023 | £159.50 | £160.00 | £158.75 | £159.50 | 36 066 |
| Feb 28, 2023 | £162.00 | £162.00 | £156.97 | £160.00 | 89 533 |
| Feb 27, 2023 | £160.10 | £163.00 | £159.50 | £160.50 | 713 613 |
