CRYPTO:MGPUSD

Magic Power Usd Stock Price (Quote)

etoro logo Buy MGPUSD
*Your capital is at risk
$0.0171
-0.0010 (-5.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0168 $0.0250 Monday, 17th Nov 2025 MGPUSD stock ended at $0.0171. This is 5.33% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.38% from a day low at $0.0168 to a day high of $0.0171.
90 days $0.0168 $0.0393
52 weeks $0.0168 $0.192

Historical Magic Power USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0169 $0.0171 $0.0168 $0.0171 23 886
Nov 16, 2025 $0.0178 $0.0180 $0.0178 $0.0180 9 900
Nov 15, 2025 $0.0178 $0.0178 $0.0177 $0.0178 132
Nov 14, 2025 $0.0169 $0.0173 $0.0168 $0.0170 16 603
Nov 13, 2025 $0.0181 $0.0189 $0.0177 $0.0178 33 053
Nov 12, 2025 $0.0182 $0.0187 $0.0180 $0.0181 7 965
Nov 11, 2025 $0.0193 $0.0195 $0.0182 $0.0183 15 173
Nov 10, 2025 $0.0194 $0.0199 $0.0189 $0.0192 5 389
Nov 09, 2025 $0.0190 $0.0199 $0.0188 $0.0198 11 405
Nov 08, 2025 $0.0195 $0.0197 $0.0188 $0.0190 6 541
Nov 07, 2025 $0.0190 $0.0196 $0.0187 $0.0193 16 882
Nov 06, 2025 $0.0190 $0.0192 $0.0186 $0.0191 10 469
Nov 05, 2025 $0.0191 $0.0191 $0.0189 $0.0190 241
Nov 04, 2025 $0.0200 $0.0201 $0.0179 $0.0185 17 376
Nov 03, 2025 $0.0221 $0.0221 $0.0197 $0.0204 7 080
Nov 02, 2025 $0.0222 $0.0225 $0.0218 $0.0219 12 185
Nov 01, 2025 $0.0225 $0.0227 $0.0222 $0.0222 9 496
Oct 31, 2025 $0.0229 $0.0232 $0.0223 $0.0226 12 695
Oct 30, 2025 $0.0238 $0.0240 $0.0223 $0.0230 1 629
Oct 29, 2025 $0.0236 $0.0241 $0.0234 $0.0238 9 954
Oct 28, 2025 $0.0238 $0.0238 $0.0235 $0.0235 10 391
Oct 27, 2025 $0.0247 $0.0250 $0.0242 $0.0244 16 961
Oct 26, 2025 $0.0247 $0.0248 $0.0247 $0.0247 145
Oct 25, 2025 $0.0238 $0.0240 $0.0238 $0.0239 4 177
Oct 24, 2025 $0.0238 $0.0242 $0.0237 $0.0237 1 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MGPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE