WSE:MGT

Mangata Holding S.a Stock Price (Quote)

etoro logo Buy MGT
*Your capital is at risk
64.20zł
-1.60 (-2.43%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 51.00zł 69.60zł Tuesday, 18th Nov 2025 MGT.WA stock ended at 64.20zł. This is 2.43% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.74% from a day low at 64.20zł to a day high of 66.60zł.
90 days 51.00zł 69.60zł
52 weeks 51.00zł 82.40zł

Historical Mangata Holding S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 66.00zł 66.60zł 64.20zł 64.20zł 459
Nov 17, 2025 68.80zł 69.40zł 64.80zł 65.80zł 1 232
Nov 14, 2025 68.00zł 69.60zł 66.20zł 67.40zł 1 875
Nov 13, 2025 65.20zł 67.80zł 63.00zł 67.00zł 4 885
Nov 12, 2025 61.40zł 61.40zł 60.80zł 61.40zł 588
Nov 10, 2025 58.60zł 61.00zł 58.60zł 60.80zł 1 430
Nov 07, 2025 60.00zł 60.80zł 58.80zł 59.00zł 931
Nov 06, 2025 58.00zł 60.00zł 58.00zł 60.00zł 487
Nov 05, 2025 58.60zł 58.80zł 56.80zł 58.00zł 1 194
Nov 04, 2025 53.60zł 58.80zł 53.00zł 58.40zł 5 339
Nov 03, 2025 52.80zł 53.60zł 52.80zł 52.80zł 439
Oct 31, 2025 51.80zł 52.40zł 51.00zł 51.80zł 658
Oct 30, 2025 51.60zł 52.00zł 51.40zł 51.80zł 490
Oct 29, 2025 52.00zł 52.00zł 51.20zł 51.20zł 4 437
Oct 28, 2025 52.00zł 52.80zł 51.60zł 52.00zł 3 399
Oct 27, 2025 53.00zł 53.40zł 52.40zł 53.20zł 767
Oct 24, 2025 54.00zł 54.60zł 52.40zł 52.80zł 1 915
Oct 23, 2025 54.60zł 54.60zł 54.00zł 54.60zł 161
Oct 22, 2025 54.00zł 54.00zł 53.60zł 54.00zł 974
Oct 21, 2025 55.00zł 55.00zł 54.00zł 54.00zł 2 404
Oct 20, 2025 55.00zł 55.80zł 54.80zł 55.00zł 2 680
Oct 17, 2025 55.80zł 56.40zł 54.80zł 55.00zł 1 620
Oct 16, 2025 57.00zł 57.00zł 55.80zł 56.00zł 2 415
Oct 15, 2025 59.80zł 59.80zł 57.40zł 57.40zł 2 854
Oct 14, 2025 59.80zł 59.80zł 58.20zł 59.80zł 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the MGT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE