NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$118.43
+2.98 (+2.58%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Monday, 29th Apr 2024 MHK stock ended at $118.43. This is 2.58% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $115.65 to a day high of $119.62. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $185.46 | $186.53 | $180.60 | $180.95 | 979 100 |
| Mar 04, 2016 | $186.50 | $189.76 | $185.42 | $186.82 | 677 700 |
| Mar 03, 2016 | $185.19 | $187.48 | $184.87 | $186.89 | 823 800 |
| Mar 02, 2016 | $184.53 | $186.21 | $183.35 | $186.05 | 699 400 |
| Mar 01, 2016 | $182.06 | $185.52 | $180.60 | $184.86 | 804 900 |
| Feb 29, 2016 | $178.74 | $182.96 | $178.50 | $179.73 | 1 198 200 |
| Feb 26, 2016 | $175.04 | $179.60 | $175.04 | $178.49 | 1 666 800 |
| Feb 25, 2016 | $170.43 | $173.37 | $166.97 | $171.04 | 1 186 600 |
| Feb 24, 2016 | $164.30 | $171.24 | $163.26 | $170.67 | 978 500 |
| Feb 23, 2016 | $165.79 | $167.42 | $165.13 | $166.58 | 637 100 |
| Feb 22, 2016 | $166.25 | $167.84 | $164.92 | $166.47 | 695 800 |
| Feb 19, 2016 | $162.59 | $166.56 | $161.31 | $165.68 | 698 000 |
| Feb 18, 2016 | $163.08 | $164.29 | $160.99 | $163.07 | 614 800 |
| Feb 17, 2016 | $160.41 | $164.20 | $159.95 | $163.07 | 762 900 |
| Feb 16, 2016 | $157.55 | $159.89 | $154.89 | $159.52 | 962 400 |
| Feb 12, 2016 | $155.40 | $155.63 | $152.85 | $155.21 | 688 800 |
| Feb 11, 2016 | $155.51 | $156.67 | $151.30 | $152.82 | 716 100 |
| Feb 10, 2016 | $155.48 | $159.48 | $154.35 | $157.86 | 827 500 |
| Feb 09, 2016 | $149.72 | $155.79 | $148.56 | $153.70 | 1 074 200 |
| Feb 08, 2016 | $157.73 | $158.20 | $149.43 | $151.78 | 1 046 600 |
| Feb 05, 2016 | $164.94 | $164.96 | $159.45 | $159.92 | 650 500 |
| Feb 04, 2016 | $161.27 | $165.73 | $160.66 | $165.03 | 662 000 |
| Feb 03, 2016 | $165.00 | $165.38 | $157.66 | $161.49 | 905 900 |
| Feb 02, 2016 | $166.69 | $166.95 | $162.60 | $163.16 | 592 500 |
| Feb 01, 2016 | $166.01 | $168.40 | $163.73 | $167.62 | 670 800 |
