NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $166.01 | $168.40 | $163.73 | $167.62 | 670 800 |
| Jan 29, 2016 | $164.26 | $166.53 | $163.65 | $166.41 | 922 100 |
| Jan 28, 2016 | $166.12 | $167.71 | $162.70 | $163.38 | 580 500 |
| Jan 27, 2016 | $165.99 | $167.67 | $163.57 | $164.69 | 505 500 |
| Jan 26, 2016 | $165.28 | $167.79 | $164.19 | $166.37 | 492 300 |
| Jan 25, 2016 | $166.06 | $167.07 | $164.20 | $164.43 | 537 900 |
| Jan 22, 2016 | $168.00 | $170.33 | $165.29 | $166.99 | 642 000 |
| Jan 21, 2016 | $163.09 | $166.93 | $162.20 | $165.25 | 977 400 |
| Jan 20, 2016 | $160.25 | $164.78 | $153.15 | $162.56 | 1 405 600 |
| Jan 19, 2016 | $166.73 | $168.35 | $161.40 | $163.34 | 841 000 |
| Jan 15, 2016 | $166.50 | $168.17 | $163.16 | $165.44 | 763 000 |
| Jan 14, 2016 | $169.66 | $172.36 | $167.01 | $170.57 | 780 900 |
| Jan 13, 2016 | $179.42 | $182.00 | $169.10 | $169.50 | 668 000 |
| Jan 12, 2016 | $177.54 | $180.34 | $174.76 | $178.97 | 561 300 |
| Jan 11, 2016 | $177.59 | $179.23 | $173.43 | $175.68 | 861 100 |
| Jan 08, 2016 | $177.78 | $179.09 | $176.38 | $176.82 | 954 200 |
| Jan 07, 2016 | $178.44 | $181.18 | $175.82 | $176.75 | 709 500 |
| Jan 06, 2016 | $183.08 | $185.24 | $180.49 | $182.12 | 579 400 |
| Jan 05, 2016 | $187.37 | $188.32 | $185.40 | $186.05 | 601 700 |
